• Общая капитализация: 306.32T ₽ (1.45%)
  • Доминирование BTC: 59.7%
  • Объем за 24ч:  10.12T ₽
  • Цена BTC:  9 187 172.85 ₽ (0.94%)
  • Доминирование ETH: 11.6%
  • Цена ETH:  294 037.18 ₽ (2.74%)
TokenAlphaBet

    Актуальные цены и графики ведущих криптовалют по рыночной капитализации

    Популярное
    • 1 Succinct (PROVE) PROVE Succinct 6 723.23 ₽ 3.03%
    • 2 MYX Finance (MYX) MYX MYX Finance 11 064.96 ₽ 77.29%
    • 3 Pump.fun (PUMP) PUMP Pump.fun 21.58 ₽ 6.73%
    Горячее
    • 1 RXR Coin (RXRC) RXRC RXR Coin 477.26 ₽ 46 549.20%
    • 2 PNUT on Base (PNUT) PNUT PNUT on Base 255.02 ₽ 15 482.56%
    • 3 Kinto (K) K Kinto 28 045.72 ₽ 8 695.72%
    Новое
    • 1 UselessAni (USELESSANI) USELESSANI UselessAni 255.02 ₽ 46.01%
    • 2 Ripe DAO Governance Token (RIPE) RIPE Ripe DAO Governance Token 1.45K ₽ 4.57%
    • 3 REAL ESMATE by Virtuals (EMATE) EMATE REAL ESMATE by Virtuals 2.40 ₽ 0.8480%
    № Название Цена 24ч % 7д % Капитализация Объем (24ч) В обращении Последние 7 дней
    13601 Otacon AI (OTACON) OTACON Otacon AI 13.59 ₽ % 0% 0 ₽ 1.78K ₽ 0.00 OTACON
    13602 OTFLOW (OTF) OTF OTFLOW 470.07 ₽ % 0% 0 ₽ 3.75M ₽ 0.00 OTF
    13603 OTIAINU (OTIAINU) OTIAINU OTIAINU 103.13 ₽ % 0% 0 ₽ 30 612.70 ₽ 0.00 OTIAINU
    13604 OTSea (OTSEA) OTSEA OTSea 7.99 ₽ 2.54% -35.39% 0 ₽ 2.59K ₽ 0.00 OTSEA
    13605 OtterHome (HOME) HOME OtterHome 30.38 ₽ 0.0004000% -5.95% 0 ₽ 0 ₽ 0.00 HOME
    13606 Ottochain (OTTO) OTTO Ottochain 2.40 ₽ -1.77% -3.82% 0 ₽ 2 790.02 ₽ 0.00 OTTO
    13607 Otton (OTN) OTN Otton 92.73 ₽ % 0% 0 ₽ 2.21K ₽ 0.00 OTN
    13608 Otty the Otter ($OTTY) $OTTY Otty the Otter 60.76 ₽ 0.7199% -10.96% 0 ₽ 11 248.03 ₽ 0.00 $OTTY
    13609 OTX EXCHANGE (OTX) OTX OTX EXCHANGE 0.7994 ₽ % 12.93% 0 ₽ 1.03K ₽ 0.00 OTX
    13610 Outlanders (LAND) LAND Outlanders 6.40 ₽ -5.65% -15.51% 0 ₽ 13.29M ₽ 0.00 LAND
    13611 Outter Finance [OLD] (OUT) OUT Outter Finance [OLD] 32.78 ₽ % 0.2699% 0 ₽ 19.54K ₽ 0.00 OUT
    13612 Outter Finance (OUT) OUT Outter Finance 292.59 ₽ -7.08% -14.73% 0 ₽ 180.77K ₽ 0.00 OUT
    13613 Overclock Staked SOL (CLOCKSOL) CLOCKSOL Overclock Staked SOL 13.37K ₽ % 0% 0 ₽ 1.39K ₽ 0.00 CLOCKSOL
    13614 Overdome (OVDM) OVDM Overdome 1.60 ₽ % 0% 0 ₽ 24 668.91 ₽ 0.00 OVDM
    13615 Overnight.fi DAI+ (DAI+) DAI+ Overnight.fi DAI+ 6 366.69 ₽ 0% 0% 0 ₽ 67 680.03 ₽ 0.00 DAI+
    13616 XUSD (XUSD) XUSD xUSD 6 392.27 ₽ 0.1002% 0.01557% 0 ₽ 129.61M ₽ 0.00 XUSD
    13617 Overnight.fi USD+ (Base) (USD+) USD+ Overnight.fi USD+ (Base) 6 390.67 ₽ 0.07234% 0.05588% 0 ₽ 160.89M ₽ 0.00 USD+
    13618 Overnight.fi USD+ (Blast) (USD+) USD+ Overnight.fi USD+ (Blast) 6 368.29 ₽ 0.4523% 0.3527% 0 ₽ 11.98K ₽ 0.00 USD+
    13619 Overnight.fi USD+ (Linea) (USD+) USD+ Overnight.fi USD+ (Linea) 6 370.68 ₽ % 0% 0 ₽ 5.58K ₽ 0.00 USD+
    13620 Overnight.fi USD+ (Optimism) (USD+) USD+ Overnight.fi USD+ (Optimism) 6 387.47 ₽ 0.07116% 0.06963% 0 ₽ 4.02M ₽ 0.00 USD+
    13621 Overnight.fi USDT+ (USDT+) USDT+ Overnight.fi USDT+ 6 406.66 ₽ 0.3778% 0.03282% 0 ₽ 342.24K ₽ 0.00 USDT+
    13622 Overnight Finance (OVN) OVN Overnight Finance 4 874.15 ₽ 0.3383% -5.23% 0 ₽ 695.16K ₽ 0.00 OVN
    13623 OVERPOWERED (OVERPOW) OVERPOW OVERPOWERED 12.79 ₽ % 0% 0 ₽ 6.70K ₽ 0.00 OVERPOW
    13624 OverProtocol (OVER) OVER OverProtocol 118.32 ₽ -2.59% -7.45% 0 ₽ 120.55M ₽ 0.00 OVER
    13625 Ovols Floor Index ($OVOL) $OVOL Ovols Floor Index 353.35 ₽ % 0% 0 ₽ 19 428.63 ₽ 0.00 $OVOL
    13626 OpenXSwap (OPENX) OPENX OpenXSwap 219.04 ₽ 2.09% -3.92% 0 ₽ 34.52K ₽ 0.00 OPENX
    13627 OpesAI (WPE) WPE OpesAI 9.97K ₽ 1.60% -12.00% 0 ₽ 1.01K ₽ 0.00 WPE
    13628 Ophir DAO (OPHIR) OPHIR Ophir DAO 403.71 ₽ % 0% 0 ₽ 10 864.30 ₽ 0.00 OPHIR
    13629 Opinion Finance (OPN) OPN Opinion Finance 11.19 ₽ 2.32% -7.65% 0 ₽ 909.43K ₽ 0.00 OPN
    13630 OpMoon (OPMOON) OPMOON OpMoon 284.60 ₽ % 0% 0 ₽ 18 853.04 ₽ 0.00 OPMOON
    13631 OPPA (OPPA) OPPA OPPA 478.06 ₽ % 0.08921% 0 ₽ 1 137.59 ₽ 0.00 OPPA
    13632 OPYx (OPY) OPY OPYx 33.58 ₽ % 0% 0 ₽ 9.63K ₽ 0.00 OPY
    13633 OPTA Global (OPTA) OPTA OPTA Global 13.59 ₽ % -7.50% 0 ₽ 17.70K ₽ 0.00 OPTA
    13634 Optical Bitcoin (OBTC) OBTC Optical Bitcoin 13.59 ₽ % 0% 0 ₽ 2.68K ₽ 0.00 OBTC
    13635 Optim Finance [OLD] (OPTIM) OPTIM Optim Finance [OLD] 1.60 ₽ % 0% 0 ₽ 2 271.19 ₽ 0.00 OPTIM
    13636 Optim OADA (OADA) OADA Optim OADA 4 475.23 ₽ -3.05% -10.48% 0 ₽ 3.98K ₽ 0.00 OADA
    13637 Optimus Al (BSC) (OPTIMUS AL) OPTIMUS AL Optimus Al (BSC) 104.73 ₽ % 0% 0 ₽ 11.11K ₽ 0.00 OPTIMUS AL
    13638 Optimus Inu (OPINU) OPINU Optimus Inu 298.19 ₽ % 0% 0 ₽ 40.59K ₽ 0.00 OPINU
    13639 Optimus (OPTCM) OPTCM Optimus 4.00 ₽ 1.74% -2.79% 0 ₽ 7.34K ₽ 0.00 OPTCM
    13640 Option Panda Platform (OPA) OPA Option Panda Platform 76.75 ₽ % 0% 0 ₽ 1.20M ₽ 0.00 OPA
    13641 Option2Trade (O2T) O2T Option2Trade 1.60 ₽ % 0% 0 ₽ 1.06K ₽ 0.00 O2T
    13642 OPULENCE (OPULENCE) OPULENCE OPULENCE 20.79 ₽ 0.02393% 0.01939% 0 ₽ 221.89K ₽ 0.00 OPULENCE
    13643 OPX Finance (OPX) OPX OPX Finance 488.45 ₽ % 0% 0 ₽ 15 465.84 ₽ 0.00 OPX
    13644 OpxSliz (OPXVESLIZ) OPXVESLIZ opxSliz 2.40 ₽ % 0% 0 ₽ 11 184.07 ₽ 0.00 OPXVESLIZ
    13645 Opyn Squeeth (OSQTH) OSQTH Opyn Squeeth 9.27K ₽ 1.89% -5.07% 0 ₽ 18.92K ₽ 0.00 OSQTH
    13646 ORACLE (ORACLE) ORACLE ORACLE 378.93 ₽ % 0% 0 ₽ 1.41K ₽ 0.00 ORACLE
    13647 Oracle.Bot (ORACLE) ORACLE Oracle.Bot 87.14 ₽ % -12.60% 0 ₽ 9 713.91 ₽ 0.00 ORACLE
    13648 Oracle Cat (ORACLE) ORACLE Oracle Cat 51.96 ₽ 0.9795% -16.32% 0 ₽ 3.33K ₽ 0.00 ORACLE
    13649 Oracle Finance Network (ONF) ONF Oracle Finance Network 6.28K ₽ 0.08272% 0.8403% 0 ₽ 765.32M ₽ 0.00 ONF
    13650 Oracle Meta Technologies (OMT) OMT Oracle Meta Technologies 89.54 ₽ 0.7400% -5.80% 0 ₽ 4.47M ₽ 0.00 OMT
    13651 Oracle Tools (OT) OT Oracle Tools 13.59 ₽ % 0% 0 ₽ 5.41K ₽ 0.00 OT
    13652 OracleChain (OCT) OCT OracleChain 92.73 ₽ % 0% 0 ₽ 31.06K ₽ 0.00 OCT
    13653 Oracler AI (ORACLER) ORACLER Oracler AI 180.67 ₽ 3.87% -55.03% 0 ₽ 2.47K ₽ 0.00 ORACLER
    13654 OracleSwap (ORACLE) ORACLE OracleSwap 581.19 ₽ 0.05065% -11.50% 0 ₽ 1.19K ₽ 0.00 ORACLE
    13655 Oracul Analytics (ORCL) ORCL Oracul Analytics 4 972.48 ₽ 0.5765% 3.16% 0 ₽ 35.03M ₽ 0.00 ORCL
    13656 Orang (ORANG) ORANG Orang 174.28 ₽ -1.44% -1.01% 0 ₽ 15.98K ₽ 0.00 ORANG
    13657 Orange BOT (ORBOT) ORBOT Orange BOT 1.60 ₽ % 0% 0 ₽ 5.56K ₽ 0.00 ORBOT
    13658 OrangeDX (O4DX) O4DX OrangeDX 13.59 ₽ 0.7995% -14.77% 0 ₽ 6.76M ₽ 0.00 O4DX
    13659 ORAO Network (ORAO) ORAO ORAO Network 0.7994 ₽ % 0% 0 ₽ 1.28M ₽ 0.00 ORAO
    13660 ORB (ORB) ORB ORB 123.11 ₽ -15.70% -34.07% 0 ₽ 2.74M ₽ 0.00 ORB
    13661 Orbeon Protocol (ORBN) ORBN Orbeon Protocol 1.60 ₽ % 0% 0 ₽ 37 067.33 ₽ 0.00 ORBN
    13662 Orbit Bridge Klaytn BELT (OBELT) OBELT Orbit Bridge Klaytn BELT 345.36 ₽ % 0% 0 ₽ 3.21K ₽ 0.00 OBELT
    13663 Orbit Bridge Klaytn Binance Coin (OBNB) OBNB Orbit Bridge Klaytn Binance Coin 59.88K ₽ % 0% 0 ₽ 103.54K ₽ 0.00 OBNB
    13664 Orbit Bridge Klaytn Ethereum (OETH) OETH Orbit Bridge Klaytn Ethereum 20.57K ₽ 2.13% -1.67% 0 ₽ 68.70K ₽ 0.00 OETH
    13665 Orbit Bridge Klaytn Handy (OHANDY) OHANDY Orbit Bridge Klaytn Handy 1.60 ₽ % 0% 0 ₽ 11 503.85 ₽ 0.00 OHANDY
    13666 Orbit Bridge Klaytn MATIC (OMATIC) OMATIC Orbit Bridge Klaytn MATIC 2 389.51 ₽ % 0% 0 ₽ 12 334.46 ₽ 0.00 OMATIC
    13667 Orbit Bridge Klaytn Orbit Chain (OORC) OORC Orbit Bridge Klaytn Orbit Chain 17.59 ₽ 3.37% -6.36% 0 ₽ 19.64K ₽ 0.00 OORC
    13668 Orbit Bridge Klaytn Ripple (OXRP) OXRP Orbit Bridge Klaytn Ripple 19 123.25 ₽ 2.29% -3.55% 0 ₽ 353.47K ₽ 0.00 OXRP
    13669 Orbit Bridge Klaytn Wrapped BTC (OWBTC) OWBTC Orbit Bridge Klaytn Wrapped BTC 2.07M ₽ 3.10% -2.13% 0 ₽ 17.09K ₽ 0.00 OWBTC
    13670 Orbit Chain (ORC) ORC Orbit Chain 16.79 ₽ -3.24% -11.32% 0 ₽ 428.48K ₽ 0.00 ORC
    13671 Orbital7 (ORBI) ORBI Orbital7 183.07 ₽ 0.2959% 0.5740% 0 ₽ 10 800.34 ₽ 0.00 ORBI
    13672 Orbitpad (OPAD) OPAD Orbitpad 16.79 ₽ % 0% 0 ₽ 2.25K ₽ 0.00 OPAD
    13673 ORBITX (RTX) RTX ORBITX 18 227.08 ₽ 2.26% 4.78% 0 ₽ 20.42M ₽ 0.00 RTX
    13674 Orbler (ORBR) ORBR Orbler 641.15 ₽ 21.38% 7.32% 0 ₽ 6.90M ₽ 0.00 ORBR
    13675 Orca AVAI (AVAI) AVAI Orca AVAI 3 430.37 ₽ 0.2116% 0.5595% 0 ₽ 6 448.23 ₽ 0.00 AVAI
    13676 ORDER (ORDER) ORDER ORDER 29.58 ₽ 2.87% -12.89% 0 ₽ 2.47K ₽ 0.00 ORDER
    13677 Life Coin (LIFC) LIFC Life Coin 1.60 ₽ % 0% 0 ₽ 19 172.81 ₽ 0.00 LIFC
    13678 Life v2 (LTNV2) LTNV2 Life v2 6.40 ₽ % 0% 0 ₽ 32 849.52 ₽ 0.00 LTNV2
    13679 LifeBankChain (LBC) LBC LifeBankChain 3 846.07 ₽ % 0% 0 ₽ 1.94M ₽ 0.00 LBC
    13680 LifeRestart (Ordinals) (EFIL) EFIL LifeRestart (Ordinals) 1.63K ₽ % 0% 0 ₽ 2.93K ₽ 0.00 EFIL
    13681 Lifinity (LFNTY) LFNTY Lifinity 5 705.56 ₽ 0.4101% -1.42% 0 ₽ 317.92K ₽ 0.00 LFNTY
    13682 Lifti (LFT) LFT Lifti 4.80 ₽ % 0% 0 ₽ 1.17K ₽ 0.00 LFT
    13683 Light Defi (LIGHT) LIGHT Light Defi 414.91 ₽ -3.41% -7.22% 0 ₽ 255.34K ₽ 0.00 LIGHT
    13684 Lightbeam Courier Coin (LBCC) LBCC Lightbeam Courier Coin 1 497.34 ₽ 0.7445% 2.98% 0 ₽ 1.99K ₽ 0.00 LBCC
    13685 LightCycle (LILC) LILC LightCycle 180.67 ₽ % 0% 0 ₽ 53.88K ₽ 0.00 LILC
    13686 Lightning Bitcoin (LBTC) LBTC Lightning Bitcoin 334.16 ₽ % 0% 0 ₽ 4.53M ₽ 0.00 LBTC
    13687 Lightning Protocol (LIGHT) LIGHT Lightning Protocol 35.18 ₽ 3.20% -2.05% 0 ₽ 20.29K ₽ 0.00 LIGHT
    13688 Ligma Node (LIGMA) LIGMA Ligma Node 167.88 ₽ % -6.48% 0 ₽ 50 488.21 ₽ 0.00 LIGMA
    13689 Ligo (Ordinals) (LIGO) LIGO Ligo (Ordinals) 1.60 ₽ -1.38% -2.15% 0 ₽ 6.69M ₽ 0.00 LIGO
    13690 Lihua (LIHUA) LIHUA Lihua 617.16 ₽ 0.7470% -26.31% 0 ₽ 1.31M ₽ 0.00 LIHUA
    13691 LILLIUS (LLT) LLT LILLIUS 5.60 ₽ 0.2153% 0.009682% 0 ₽ 1.68M ₽ 0.00 LLT
    13692 Lily (LIY) LIY Lily 23.98 ₽ -4.45% -6.78% 0 ₽ 22.68M ₽ 0.00 LIY
    13693 Lime Cat (LIME) LIME Lime Cat 6.40 ₽ 0% -7.73% 0 ₽ 1.91K ₽ 0.00 LIME
    13694 Limestone Network (LIMEX) LIMEX Limestone Network 119.12 ₽ % 0% 0 ₽ 1.33K ₽ 0.00 LIMEX
    13695 Limitless Network (LNT) LNT Limitless Network 0.7994 ₽ % 0% 0 ₽ 100.26K ₽ 0.00 LNT
    13696 LINA (LINA) LINA LINA 534.02 ₽ % 0% 0 ₽ 53.56 ₽ 0.00 LINA
    13697 Linea Bridged PEPE (Linea) (PEPE) PEPE Linea Bridged PEPE (Linea) 67.95 ₽ % 0% 0 ₽ 5.64K ₽ 0.00 PEPE
    13698 Linea Bridged UNI (Linea) (UNI) UNI Linea Bridged UNI (Linea) 62 612.42 ₽ 2.82% -4.71% 0 ₽ 1.07K ₽ 0.00 UNI
    13699 Linea Bridged WBTC (Linea) (WBTC) WBTC Linea Bridged WBTC (Linea) 9.20M ₽ 1.16% -2.40% 0 ₽ 57.25M ₽ 0.00 WBTC
    13700 Linea Bridged wstETH (Linea) (WSTETH) WSTETH Linea Bridged wstETH (Linea) 357.04K ₽ 3.34% -3.81% 0 ₽ 17.85M ₽ 0.00 WSTETH
    Forgot Your Password?
    By registering, you agree to our Terms of Service and Privacy Policy.