• Общая капитализация: 317.21T ₽ (0.24%)
  • Доминирование BTC: 58.5%
  • Объем за 24ч:  11.35T ₽
  • Цена BTC:  9 326 686.15 ₽ (-0.4%)
  • Доминирование ETH: 12.2%
  • Цена ETH:  321 488.86 ₽ (3.03%)
TokenAlphaBet

    Актуальные цены и графики ведущих криптовалют по рыночной капитализации

    Популярное
    • 1 Toncoin (TON) TON Toncoin 21 275.53 ₽ 0.1818%
    • 2 PinLink (PIN) PIN PinLink 5 015.79 ₽ 3.30%
    • 3 Ethereum (ETH) ETH Ethereum 321.49K ₽ 3.03%
    Горячее
    • 1 PNUT on Base (PNUT) PNUT PNUT on Base 255.11 ₽ 15 482.56%
    • 2 Bit Hotel (BTH) BTH Bit Hotel 64.78 ₽ 7 080.49%
    • 3 CATX (CATX) CATX CATX 72.77 ₽ 4 560.98%
    Новое
    • 1 Buy and retire (401K) 401K buy and retire 1.60 ₽ -42.63%
    • 2 Doginblock (DIB) DIB doginblock 215.12 ₽ 17.39%
    • 3 BUY THE HAT (BTH) BTH BUY THE HAT 74.37 ₽ -6.88%
    № Название Цена 24ч % 7д % Капитализация Объем (24ч) В обращении Последние 7 дней
    12801 Nitefeeder (NITEFEEDER) NITEFEEDER Nitefeeder 26.39 ₽ 2.38% 0.9965% 0 ₽ 19 505.77 ₽ 0.00 NITEFEEDER
    12802 Nitro Network (NCASH) NCASH Nitro Network 6.40 ₽ 2.75% 8.54% 0 ₽ 33 895.78 ₽ 0.00 NCASH
    12803 NitroEX (NTX) NTX NitroEX 99.16 ₽ % 0% 0 ₽ 18 099.07 ₽ 0.00 NTX
    12804 NIX (NIX) NIX NIX 25.59 ₽ 4.01% 7.51% 0 ₽ 129.38K ₽ 0.00 NIX
    12805 NKCL Classic (NKCLC) NKCLC NKCL Classic 1 325.92 ₽ % 0.8984% 0 ₽ 270.22K ₽ 0.00 NKCLC
    12806 No Decimal (SCARCE) SCARCE No Decimal 79 554.51 ₽ % 0% 0 ₽ 5.73K ₽ 0.00 SCARCE
    12807 No One (NOONE) NOONE No One 229.52 ₽ % 0% 0 ₽ 29 738.88 ₽ 0.00 NOONE
    12808 NOA PLAY (NOA) NOA NOA PLAY 311.09 ₽ % 0% 0 ₽ 212.63K ₽ 0.00 NOA
    12809 NoahSwap (NOAH) NOAH NoahSwap 246.31 ₽ % -42.57% 0 ₽ 68.78 ₽ 0.00 NOAH
    12810 Nobby Game (SOX) SOX Nobby Game 602.98 ₽ % -11.26% 0 ₽ 36 326.10 ₽ 0.00 SOX
    12811 NODE (Ordinals) (NODE) NODE NODE (Ordinals) 123.16 ₽ % 0% 0 ₽ 5.25K ₽ 0.00 NODE
    12812 Node420 (NODE) NODE Node420 19.99 ₽ % 0% 0 ₽ 47 070.23 ₽ 0.00 NODE
    12813 Nodebet (NBET) NBET Nodebet 79.17 ₽ % 0% 0 ₽ 52 249.96 ₽ 0.00 NBET
    12814 NodeHUB (NHUB) NHUB NodeHUB 0.7997 ₽ % 0.03363% 0 ₽ 1.98K ₽ 0.00 NHUB
    12815 NodeQAI (NQAI) NQAI NodeQAI 27.99 ₽ -30.67% -6.20% 0 ₽ 1.17M ₽ 0.00 NQAI
    12816 NodeStation AI (NDS) NDS NodeStation AI 285.50 ₽ % 0% 0 ₽ 30 249.89 ₽ 0.00 NDS
    12817 Nodestats (NS) NS Nodestats 5.60 ₽ % -69.82% 0 ₽ 15 604.77 ₽ 0.00 NS
    12818 NodeSynapse (NS) NS NodeSynapse 188.73 ₽ % 0% 0 ₽ 7.75K ₽ 0.00 NS
    12819 Nodetrade (MNX) MNX Nodetrade 4.00 ₽ % 0% 0 ₽ 821.30 ₽ 0.00 MNX
    12820 Nodewaves (NWS) NWS Nodewaves 8.00 ₽ -2.39% -3.81% 0 ₽ 3.55M ₽ 0.00 NWS
    12821 NodifiAI (NODIFI) NODIFI NodifiAI 79.97 ₽ % 0% 0 ₽ 2.13K ₽ 0.00 NODIFI
    12822 Noggles (NOGS) NOGS Noggles 79.97 ₽ 2.72% 12.89% 0 ₽ 19.29K ₽ 0.00 NOGS
    12823 Nogwai (NOGWAI) NOGWAI Nogwai 51.18 ₽ % 0.7165% 0 ₽ 45 087.74 ₽ 0.00 NOGWAI
    12824 Noike (WOOSH) WOOSH Noike 65.58 ₽ % 0% 0 ₽ 4.44K ₽ 0.00 WOOSH
    12825 Noir Phygital (NOIR) NOIR Noir Phygital 1.87K ₽ 0% 0% 0 ₽ 0 ₽ 0.00 NOIR
    12826 NOJEET (NOJEET) NOJEET NOJEET 1.60 ₽ % 0% 0 ₽ 14.27K ₽ 0.00 NOJEET
    12827 Noka Solana A (NOKA) NOKA Noka Solana A 54.38 ₽ 1.58% 5.21% 0 ₽ 1.12K ₽ 0.00 NOKA
    12828 Nola (NOLA) NOLA Nola 159.14 ₽ % 0% 0 ₽ 60 628.54 ₽ 0.00 NOLA
    12829 Nola (NOLA) NOLA Nola 0.7997 ₽ 0.1567% -31.87% 0 ₽ 69.61K ₽ 0.00 NOLA
    12830 Nole Inu (N0LE) N0LE Nole Inu 0.7997 ₽ % 0% 0 ₽ 4.86K ₽ 0.00 N0LE
    12831 NoLimitCoin (NLC) NLC NoLimitCoin 13.60 ₽ 4.10% 21.60% 0 ₽ 184.70K ₽ 0.00 NLC
    12832 Nomad Bridged USDC (Evmos) (USDC) USDC Nomad Bridged USDC (Evmos) 271.90 ₽ % 0% 0 ₽ 22 767.79 ₽ 0.00 USDC
    12833 Nomad Bridged WETH (Moonbeam) (WETH) WETH Nomad Bridged WETH (Moonbeam) 11.50K ₽ 0.7971% 347.66% 0 ₽ 10 104.36 ₽ 0.00 WETH
    12834 Nomad Exiles (PRIDE) PRIDE Nomad Exiles 5.60 ₽ 1.31% 11.19% 0 ₽ 1.30M ₽ 0.00 PRIDE
    12835 NOMADS (NOMADS) NOMADS NOMADS 95.17 ₽ % 0% 0 ₽ 62 035.23 ₽ 0.00 NOMADS
    12836 NOMOEX Token (NOMOX) NOMOX NOMOEX Token 46.38 ₽ 3.67% -3.95% 0 ₽ 4.05K ₽ 0.00 NOMOX
    12837 NomotaAI (NMAI) NMAI NomotaAI 3.20 ₽ % 0% 0 ₽ 7 865.96 ₽ 0.00 NMAI
    12838 Non-Playable Inu ($NPI) $NPI Non-Playable Inu 3.20 ₽ -5.54% -3.24% 0 ₽ 6.16M ₽ 0.00 $NPI
    12839 None Trading (NONE) NONE None Trading 87.97 ₽ % 0% 0 ₽ 60 628.54 ₽ 0.00 NONE
    12840 NonKyotoProtocol (NKP) NKP NonKyotoProtocol 135.15 ₽ -4.73% 23.99% 0 ₽ 8.90M ₽ 0.00 NKP
    12841 NoNoCoin (NOC) NOC NoNoCoin 2.40 ₽ 25.53% -92.67% 0 ₽ 20.18M ₽ 0.00 NOC
    12842 Open Games Builders (OGB) OGB Open Games Builders 256.71 ₽ % 0% 0 ₽ 2.57K ₽ 0.00 OGB
    12843 OPEN GPU (OGPU) OGPU OPEN GPU 777.32 ₽ 0.9477% -20.64% 0 ₽ 13.97M ₽ 0.00 OGPU
    12844 Open Mind Network (OPMND) OPMND Open Mind Network 129.55 ₽ % 0% 0 ₽ 67 279.74 ₽ 0.00 OPMND
    12845 Open Platform (OPEN) OPEN Open Platform 27.99 ₽ % 0% 0 ₽ 41.60M ₽ 0.00 OPEN
    12846 Open Source Network (OPN) OPN Open Source Network 1.60 ₽ % 0% 0 ₽ 1.10M ₽ 0.00 OPN
    12847 OPEN Tony (OPEN) OPEN OPEN Tony 0.7997 ₽ 0.3256% -7.44% 0 ₽ 1.34K ₽ 0.00 OPEN
    12848 OpenAI ERC (OPENAI ERC) OPENAI ERC OpenAI ERC 35.99 ₽ -21.38% -23.24% 0 ₽ 32.65K ₽ 0.00 OPENAI ERC
    12849 OpenAlexa Protocol (OAP) OAP OpenAlexa Protocol 47.98 ₽ % 0% 0 ₽ 185.53 ₽ 0.00 OAP
    12850 OpenChat (CHAT) CHAT OpenChat 924.47 ₽ 4.15% 14.02% 0 ₽ 1.12M ₽ 0.00 CHAT
    12851 OpenEden TBILL (TBILL) TBILL OpenEden TBILL 7 120.63 ₽ 0.01518% 0.07959% 0 ₽ 0 ₽ 0.00 TBILL
    12852 OpenEX Network Token (OEX) OEX OpenEX Network Token 9.60 ₽ % 0% 0 ₽ 26.33K ₽ 0.00 OEX
    12853 OpenGPU (OPEN) OPEN OpenGPU 678.16 ₽ -6.54% 37.20% 0 ₽ 285.43K ₽ 0.00 OPEN
    12854 OpenGRID (GRID) GRID OpenGRID 0.7997 ₽ % 0% 0 ₽ 31 081.59 ₽ 0.00 GRID
    12855 OpenLeverage (OLE) OLE OpenLeverage 41.59 ₽ 0.6356% 1.58% 0 ₽ 1.96M ₽ 0.00 OLE
    12856 OpenLiquidity (OPENLI) OPENLI OpenLiquidity 544.60 ₽ % 0.08735% 0 ₽ 3.18K ₽ 0.00 OPENLI
    12857 OpenLM RevShare Token (OLM) OLM OpenLM RevShare Token 179.94 ₽ % -90.94% 0 ₽ 1.53K ₽ 0.00 OLM
    12858 OpenMind (OMND) OMND OpenMind 166.34 ₽ % 0% 0 ₽ 4.15K ₽ 0.00 OMND
    12859 OpenMoney USD (OMUSD) OMUSD OpenMoney USD 6 390.50 ₽ % 0% 0 ₽ 3.95K ₽ 0.00 OMUSD
    12860 OpenPool (OPL) OPL OpenPool 422.25 ₽ % 0% 0 ₽ 1.81K ₽ 0.00 OPL
    12861 OpenSky Finance (OSKY) OSKY OpenSky Finance 9.60 ₽ 2.48% 17.88% 0 ₽ 1.08M ₽ 0.00 OSKY
    12862 OpenSocial (OSP) OSP OpenSocial 3.20 ₽ % 0% 0 ₽ 982.79K ₽ 0.00 OSP
    12863 OpenState BGT (OSBGT) OSBGT OpenState BGT 13 144.86 ₽ 4.77% 14.48% 0 ₽ 6.11M ₽ 0.00 OSBGT
    12864 OpenSwap.One (OPENX) OPENX OpenSwap.One 4.80 ₽ % 5.80% 0 ₽ 1 609.82 ₽ 0.00 OPENX
    12865 OpenUSDT (OUSDT) OUSDT OpenUSDT 6 395.29 ₽ 0.01602% 0.05338% 0 ₽ 377.96M ₽ 0.00 OUSDT
    12866 OPENWORLDNFT (OWNER) OWNER OPENWORLDNFT 3.20 ₽ % 0% 0 ₽ 4.79K ₽ 0.00 OWNER
    12867 OpenXSwap Gov. Token (XOPENX) XOPENX OpenXSwap Gov. Token 1 951.30 ₽ % 0.05875% 0 ₽ 2.08K ₽ 0.00 XOPENX
    12868 OpenXSwap (OPENX) OPENX OpenXSwap 190.33 ₽ 4.13% -9.30% 0 ₽ 76.77K ₽ 0.00 OPENX
    12869 OpesAI (WPE) WPE OpesAI 10.83K ₽ 3.12% 7.33% 0 ₽ 7.29K ₽ 0.00 WPE
    12870 Ophir DAO (OPHIR) OPHIR Ophir DAO 404.65 ₽ % 0% 0 ₽ 10 872.08 ₽ 0.00 OPHIR
    12871 Opinion Finance (OPN) OPN Opinion Finance 11.20 ₽ 0.06383% 10.23% 0 ₽ 276.05K ₽ 0.00 OPN
    12872 OpMoon (OPMOON) OPMOON OpMoon 284.70 ₽ % 0% 0 ₽ 18 866.00 ₽ 0.00 OPMOON
    12873 OPPA (OPPA) OPPA OPPA 478.23 ₽ % 0.08921% 0 ₽ 1 137.99 ₽ 0.00 OPPA
    12874 OPYx (OPY) OPY OPYx 33.59 ₽ % 0% 0 ₽ 9.63K ₽ 0.00 OPY
    12875 OPTA Global (OPTA) OPTA OPTA Global 13.60 ₽ % -7.50% 0 ₽ 17.71K ₽ 0.00 OPTA
    12876 Optical Bitcoin (OBTC) OBTC Optical Bitcoin 13.60 ₽ % 0% 0 ₽ 2.68K ₽ 0.00 OBTC
    12877 Optim Finance [OLD] (OPTIM) OPTIM Optim Finance [OLD] 1.60 ₽ % 0% 0 ₽ 2 272.78 ₽ 0.00 OPTIM
    12878 Optim OADA (OADA) OADA Optim OADA 4 478.38 ₽ % -6.74% 0 ₽ 3.98K ₽ 0.00 OADA
    12879 Optimus Al (BSC) (OPTIMUS AL) OPTIMUS AL Optimus Al (BSC) 104.76 ₽ % 0% 0 ₽ 11.11K ₽ 0.00 OPTIMUS AL
    12880 Optimus Inu (OPINU) OPINU Optimus Inu 298.29 ₽ % 0% 0 ₽ 40.60K ₽ 0.00 OPINU
    12881 Optimus (OPTCM) OPTCM Optimus 4.80 ₽ 0.04050% 0.1975% 0 ₽ 6 574.43 ₽ 0.00 OPTCM
    12882 Option Panda Platform (OPA) OPA Option Panda Platform 76.77 ₽ % 0% 0 ₽ 1.20M ₽ 0.00 OPA
    12883 Option2Trade (O2T) O2T Option2Trade 1.60 ₽ % 0% 0 ₽ 1.06K ₽ 0.00 O2T
    12884 OPULENCE (OPULENCE) OPULENCE OPULENCE 20.79 ₽ 0.01626% 0.05035% 0 ₽ 226.04K ₽ 0.00 OPULENCE
    12885 OPX Finance (OPX) OPX OPX Finance 488.62 ₽ % 0% 0 ₽ 15 476.82 ₽ 0.00 OPX
    12886 OpxSliz (OPXVESLIZ) OPXVESLIZ opxSliz 2.40 ₽ % 0% 0 ₽ 11 191.96 ₽ 0.00 OPXVESLIZ
    12887 Opyn Squeeth (OSQTH) OSQTH Opyn Squeeth 10.44K ₽ 3.25% 12.79% 0 ₽ 2.26K ₽ 0.00 OSQTH
    12888 ORACLE (ORACLE) ORACLE ORACLE 379.06 ₽ % 0% 0 ₽ 1.41K ₽ 0.00 ORACLE
    12889 Oracle.Bot (ORACLE) ORACLE Oracle.Bot 87.17 ₽ % 0.1196% 0 ₽ 9 721.29 ₽ 0.00 ORACLE
    12890 Oracle Cat (ORACLE) ORACLE Oracle Cat 51.98 ₽ % -16.32% 0 ₽ 3.33K ₽ 0.00 ORACLE
    12891 Oracle Finance Network (ONF) ONF Oracle Finance Network 6.28K ₽ 0.2946% -1.16% 0 ₽ 848.29M ₽ 0.00 ONF
    12892 Oracle Meta Technologies (OMT) OMT Oracle Meta Technologies 90.37 ₽ 0.2293% -2.03% 0 ₽ 3.76M ₽ 0.00 OMT
    12893 Oracle Tools (OT) OT Oracle Tools 13.60 ₽ % 0% 0 ₽ 5.41K ₽ 0.00 OT
    12894 OracleChain (OCT) OCT OracleChain 92.77 ₽ % 0% 0 ₽ 31.07K ₽ 0.00 OCT
    12895 Oracler AI (ORACLER) ORACLER Oracler AI 250.31 ₽ 1.19% 29.27% 0 ₽ 35.07K ₽ 0.00 ORACLER
    12896 OracleSwap (ORACLE) ORACLE OracleSwap 605.38 ₽ 0.008000% 0.8735% 0 ₽ 2.34K ₽ 0.00 ORACLE
    12897 Oracul Analytics (ORCL) ORCL Oracul Analytics 4 979.00 ₽ 0.01170% 1.40% 0 ₽ 29.20M ₽ 0.00 ORCL
    12898 Octaplex Network (PLX) PLX Octaplex Network 9 953.21 ₽ % 0.8212% 0 ₽ 18 802.82 ₽ 0.00 PLX
    12899 Octopus Coin (OC) OC Octopus Coin 15.19 ₽ % 0% 0 ₽ 5.44K ₽ 0.00 OC
    12900 Octopus Protocol (OPS) OPS Octopus Protocol 332.68 ₽ % 0% 0 ₽ 79 494.53 ₽ 0.00 OPS
    Forgot Your Password?
    By registering, you agree to our Terms of Service and Privacy Policy.