Актуальные цены и графики ведущих криптовалют по рыночной капитализации

1 PENDLE Pendle 32 602.51 ₽ 29.31%
2 XRP XRP 20 673.10 ₽ 9.99%
3 ETH Ethereum 309.32K ₽ 6.06%

1 PNUT PNUT on Base 251.34 ₽ 15 482.56%
2 HPX HyperChainX 43.61 ₽ 13 123.32%
3 START Starter.xyz 2 785.33 ₽ 3 474.91%

1 TREASURY Treasury Coin 1.59 ₽ -13.43%
2 BRNRT Brainrot Research 0.7928 ₽ -3.15%
3 TROLGA Troll's Wife 287.02 ₽ 17.87%

№	Название	Цена	24ч %	7д %	Капитализация	Объем (24ч)	В обращении
11501	LOAF LOAF	49.95 ₽	%	0%	628.17K ₽	3.11K ₽	997.26M LOAF
11502	CZOL CZOL	4.76 ₽	%	-12.92%	628.03K ₽	3.02K ₽	10.00B CZOL
11503	FARM TaxFarm.ing	49.95 ₽	%	0%	627.71K ₽	2.04K ₽	1.00B FARM
11504	$WALLAH whallah	49.95 ₽	2.42%	-15.64%	627.22K ₽	3.61K ₽	999.97M $WALLAH
11505	ADOPT ADOPT	49.16 ₽	-26.60%	-90.87%	626.85K ₽	105.20K ₽	999.34M ADOPT
11506	PIPO Pipo	49.95 ₽	%	-34.11%	626.78K ₽	61 102.75 ₽	1.00B PIPO
11507	GERM Germinal	49.95 ₽	3.12%	2.95%	625.30K ₽	4.94K ₽	999.20M GERM
11508	XPE Xpense	2.38 ₽	-96.62%	-81.20%	624.45K ₽	10 246.96 ₽	20.83M XPE
11509	ACTII Act II : The AI Obesity	49.16 ₽	0.5875%	-5.07%	624.08K ₽	1.57K ₽	997.75M ACTII
11510	TYPEN Typen	50.74 ₽	2.44%	-4.75%	622.12K ₽	7 040.62 ₽	969.12M TYPEN
11511	HALO HALO AI	49.16 ₽	0.8209%	0.5382%	621.64K ₽	3.74K ₽	1.00M HALO
11512	LAM Large Ani Model	49.16 ₽	0.3302%	-11.06%	621.05K ₽	7.57K ₽	999.59M LAM
11513	DCE Decentra Ecosystem	49.16 ₽	%	0%	620.88K ₽	6.95K ₽	1.00M DCE
11514	PENNYSTOCK pennystocks	49.16 ₽	3.53%	5.25%	619.38K ₽	47.95K ₽	999.43M PENNYSTOCK
11515	RICE Tron Rice	49.16 ₽	%	0%	617.64K ₽	1.20K ₽	1.00B RICE
11516	DELAY DELAY	73.74 ₽	3.42%	12.39%	616.85K ₽	10 183.53 ₽	665.43M DELAY
11517	MNTA Moneta	16.65 ₽	%	0%	616.62K ₽	70 720.97 ₽	3.00M MNTA
11518	TGPU TonGPU	22.99 ₽	%	0%	616.20K ₽	11 629.71 ₽	2.11B TGPU
11519	2025 The Year Of The Snake	54.71 ₽	-3.89%	2.38%	616.20K ₽	7 480.66 ₽	886.95M 2025
11520	PLUTO PLUTO	49.16 ₽	%	-2.25%	615.82K ₽	5.93K ₽	999.04M PLUTO
11521	RND Rand	7.93 ₽	%	0%	615.77K ₽	65 503.14 ₽	5.96M RND
11522	BTL Battle Saga	1.59 ₽	%	0%	615.53K ₽	4.63K ₽	39.28M BTL
11523	$JANI janitooor	48.36 ₽	%	-6.23%	613.54K ₽	30 111.34 ₽	1.00B $JANI
11524	BOJI Boji	48.36 ₽	2.98%	6.35%	611.94K ₽	10.72K ₽	999.85M BOJI
11525	KOL KOL.exe	48.36 ₽	0.09310%	-4.92%	611.94K ₽	9 429.52 ₽	999.49M KOL
11526	$GODFATHER SATOSHI NAKAMOTO (SOL)	48.36 ₽	%	-16.21%	611.74K ₽	7 983.33 ₽	1.00B $GODFATHER
11527	GVR Green Vs Redd	49.16 ₽	%	0%	611.14K ₽	25.41K ₽	980.00M GVR
11528	GGAINS GOAT GAINS	48.36 ₽	%	0%	610.85K ₽	6 487.20 ₽	998.86M GGAINS
11529	BEE Globees	505.85 ₽	0.2156%	-26.97%	610.09K ₽	6.20K ₽	95.61M BEE
11530	CP Cointpoit	32.51 ₽	%	0%	609.13K ₽	673.02K ₽	1.50B CP
11531	SOON SoonVerse	349.65 ₽	%	0%	609.04K ₽	44.18M ₽	138.08M SOON
11532	HCAT HELLCAT	48.36 ₽	%	0%	608.64K ₽	18 418.99 ₽	999.05M HCAT
11533	ARENA Prediction Arena	48.36 ₽	2.36%	-19.32%	608.45K ₽	3.75K ₽	996.66M ARENA
11534	WADU WADU	48.36 ₽	%	0%	608.42K ₽	37 592.00 ₽	1.00B WADU
11535	PKIN Pumpkin	48.36 ₽	0.6551%	-1.85%	608.05K ₽	2.24K ₽	996.56M PKIN
11536	METH ETHERBUTTS	50.74 ₽	%	-5.79%	606.62K ₽	16.11K ₽	948.71M METH
11537	STANK Stank Memes	48.36 ₽	0.1029%	-4.30%	605.91K ₽	79 207.77 ₽	997.03M STANK
11538	LOVELY Lovely Inu Finance	15.86 ₽	-19.99%	-37.65%	605.66K ₽	5.13K ₽	2.98B LOVELY
11539	MOOTUN Moo Tun	489.99 ₽	%	0%	605.15K ₽	20.51K ₽	98.00M MOOTUN
11540	AGI AGISTRY	50.74 ₽	%	-7.47%	605.06K ₽	2.61K ₽	945.01M AGI
11541	DIF DEV IS FISH	4.76 ₽	%	0%	604.85K ₽	3.13K ₽	10.00B DIF
11542	USNDC UnitedStates National Debt Coin	47.57 ₽	-2.40%	-15.90%	604.78K ₽	19.91K ₽	999.77M USNDC
11543	SOB Secured On Blockchain	48.36 ₽	%	0%	603.78K ₽	2.59K ₽	995.00K SOB
11544	MEN MEN	4.76 ₽	1.47%	-4.12%	602.80K ₽	21 499.26 ₽	9.99B MEN
11545	SYN Synari	506.64 ₽	%	-10.91%	602.62K ₽	53 810.79 ₽	94.35M SYN
11546	SOLIDE SOLIDE	47.57 ₽	6.86%	5.88%	602.43K ₽	15.88K ₽	1,000.00M SOLIDE
11547	CLAUDE 2 Claude 2	47.57 ₽	0.2041%	-8.27%	601.70K ₽	6.02K ₽	999.84M CLAUDE 2
11548	WHACKT WHACKT	47.57 ₽	1.67%	-13.43%	601.08K ₽	2.45K ₽	999.88M WHACKT
11549	DEKOPON Dekopon	47.57 ₽	0%	-11.49%	600.26K ₽	2.62K ₽	998.80M DEKOPON
11550	LOVECOIN LOVECOIN	47.57 ₽	6.50%	1.55%	599.72K ₽	15.16K ₽	998.20M LOVECOIN
11551	REGEN Regentics	47.57 ₽	%	-6.99%	599.70K ₽	3.08K ₽	1.00B REGEN
11552	AMLT AMLT Network	141.13 ₽	%	0%	599.53K ₽	10.79K ₽	336.09M AMLT
11553	BONSAI Bonsai Terminal	47.57 ₽	%	0%	599.43K ₽	1.65K ₽	999.28M BONSAI
11554	TARO Maru Taro	47.57 ₽	%	-12.89%	599.19K ₽	10 372.23 ₽	999.96M TARO
11555	ACID Happy Acid	47.57 ₽	0.1404%	-1.90%	598.82K ₽	22.18K ₽	1.00B ACID
11556	SHNJ Shinji	47.57 ₽	%	-11.81%	598.08K ₽	1.31K ₽	1.00B SHNJ
11557	GIGACAT GIGACAT	47.57 ₽	%	-18.29%	596.94K ₽	7 920.70 ₽	1,000.00M GIGACAT
11558	RI Robotics Intelligence	49.95 ₽	2.30%	3.71%	596.49K ₽	1.84K ₽	949.82M RI
11559	GEN The New Genesis	49.16 ₽	%	0%	595.96K ₽	35 517.87 ₽	958.30M GEN
11560	GTM ColonizeMars	472.55 ₽	%	0%	595.91K ₽	4.76K ₽	100.00M GTM
11561	TWINNY Twinny	47.57 ₽	%	0%	595.51K ₽	73 109.86 ₽	1,000.00M TWINNY
11562	PUMPTRUMP PUMP TRUMP	47.57 ₽	0.6143%	-3.07%	595.31K ₽	74.05K ₽	999.55M PUMPTRUMP
11563	EVOLVE Evolve	49.95 ₽	2.59%	0.5954%	592.68K ₽	2.58K ₽	948.85M EVOLVE
11564	YUKIE Yukie	46.78 ₽	%	-12.41%	591.30K ₽	1.67K ₽	999.59M YUKIE
11565	ASCIA ASCIA	46.78 ₽	2.79%	-2.01%	591.13K ₽	17 978.95 ₽	999.14M ASCIA
11566	SARCO Sarcophagus	9.51 ₽	%	0%	590.82K ₽	29.35K ₽	4.84M SARCO
11567	PEPEWFPORK PepeWifPork	46.78 ₽	%	-11.55%	590.46K ₽	46 392.77 ₽	1.00B PEPEWFPORK
11568	NOAHAI Noah Terminal	46.78 ₽	-2.05%	-3.01%	589.78K ₽	11.32K ₽	999.87M NOAHAI
11569	RON President Ron DeSantis	92.76 ₽	%	0%	589.50K ₽	4.08K ₽	502.82M RON
11570	USDT LxLy Bridged USDT (Astar zkEVM)	6 360.34 ₽	%	0%	589.41K ₽	3.85K ₽	7.25K USDT
11571	$NUKUMUTU Satushi Nukumutu	65.01 ₽	%	0.1949%	589.38K ₽	12 069.75 ₽	719.12M $NUKUMUTU
11572	MURTIS Murtis	85.63 ₽	6.17%	7.02%	589.27K ₽	12 383.72 ₽	538.04M MURTIS
11573	IWBTC Instadapp WBTC	9.98M ₽	2.14%	1.53%	588.78K ₽	0 ₽	0.06 IWBTC
11574	MOSHI Moshi	46.78 ₽	%	-8.25%	588.66K ₽	10 687.00 ₽	999.08M MOSHI
11575	SOR Sorra	602.58 ₽	%	-6.37%	588.37K ₽	1.03K ₽	77.45M SOR
11576	DTORO DexToro Pro	6.34 ₽	14.67%	-25.57%	587.01K ₽	3.32K ₽	7.79M DTORO
11577	FROST Frost	45.99 ₽	3.85%	-5.79%	586.99K ₽	4.20K ₽	1.00B FROST
11578	RBIS ArbiSmart	238.65 ₽	%	0%	586.13K ₽	188.70 ₽	194.75M RBIS
11579	HERMY Hermy The Stallion	48.36 ₽	1.24%	-8.30%	585.59K ₽	4.82K ₽	959.21M HERMY
11580	FROP FROP	49.95 ₽	%	0%	585.51K ₽	1.83K ₽	936.42M FROP
11581	YUNKI Yunki	521.70 ₽	0.4141%	-2.22%	585.27K ₽	37 654.63 ₽	88.89B YUNKI
11582	NOO noo	46.78 ₽	%	-15.54%	585.22K ₽	7.57K ₽	997.35M NOO
11583	MCP MCP AI	466.20 ₽	3.82%	-7.44%	585.06K ₽	4.00K ₽	99.95Q MCP
11584	NEWS Buy The News	46.78 ₽	-12.78%	-70.24%	584.53K ₽	29.13K ₽	999.98M NEWS
11585	BITPILL BitPill	45.99 ₽	3.66%	0.7700%	583.40K ₽	3.49K ₽	999.03M BITPILL
11586	HATIES HATO WORLD	45.99 ₽	0.4350%	-19.02%	582.93K ₽	37.81K ₽	999.55M HATIES
11587	BURGIIR Abdulrozik's Camel	45.99 ₽	%	-17.12%	580.30K ₽	4.81K ₽	999.29M BURGIIR
11588	BBAXOL Baby Axol	4.76 ₽	%	0%	579.86K ₽	18 481.63 ₽	10.00B BBAXOL
11589	FTPXBT FOR THE PEOPLE XBT	45.99 ₽	0.1411%	0.6009%	577.86K ₽	16.05K ₽	1.00B FTPXBT
11590	GDOG Guardian Dog	45.99 ₽	%	-9.15%	577.82K ₽	2.75K ₽	995.74M GDOG
11591	PEEP peep	47.57 ₽	%	0%	577.72K ₽	25 837.01 ₽	958.58M PEEP
11592	DPAI DPAI	4.76 ₽	3.35%	-94.49%	576.98K ₽	5.50K ₽	10.00M DPAI
11593	GORF GORF	50.74 ₽	3.43%	-10.86%	575.51K ₽	6.08K ₽	900.00M GORF
11594	DIOM DIOM	455.90 ₽	%	0%	574.92K ₽	1.21K ₽	100.00M DIOM
11595	VTA Virtual Trade Agent	47.57 ₽	%	-11.99%	574.04K ₽	53 308.12 ₽	950.18K VTA
11596	ENCT Encryptum	45.19 ₽	1.75%	-6.82%	573.88K ₽	3.71K ₽	1.00B ENCT
11597	CRAZY Thats Crazy	45.19 ₽	3.05%	-2.17%	573.73K ₽	16 847.54 ₽	999.99M CRAZY
11598	MOON MoonScape	45.99 ₽	2.24%	-41.50%	573.70K ₽	125.60K ₽	994.01M MOON
11599	STADIUM Stadium Coin	45.19 ₽	2.82%	-7.69%	573.62K ₽	1.96K ₽	999.26M STADIUM
11600	POSHI Purple Toshi	108.62 ₽	0.7914%	10.46%	572.79K ₽	10.47K ₽	419.40B POSHI