№ | Название | Цена | 24ч % | 7д % | Капитализация | Объем (24ч) | В обращении | Последние 7 дней |
---|---|---|---|---|---|---|---|---|
1901 |
![]() |
414.07 ₽ | -2.85% | -2.01% | 4.74M ₽ | 89.01K ₽ | 899.60M FU | |
1902 |
![]() |
371.72 ₽ | 3.60% | 19.20% | 4.74M ₽ | 1.02K ₽ | 999.42M HELA | |
1903 |
![]() |
371.72 ₽ | -74.05% | -83.46% | 4.74M ₽ | 4.50M ₽ | 1.00B ZEUZ | |
1904 |
![]() |
370.94 ₽ | -10.31% | -18.68% | 4.73M ₽ | 196.22K ₽ | 999.97M MYKU | |
1905 |
![]() |
370.15 ₽ | % | 8.98% | 4.72M ₽ | 27.68K ₽ | 1,000.00M LEV | |
1906 |
![]() |
370.15 ₽ | 0.6558% | 14.45% | 4.72M ₽ | 1.14K ₽ | 1,000.00M ZEN | |
1907 |
![]() |
451.71 ₽ | -6.08% | 3.86% | 4.71M ₽ | 494.66K ₽ | 818.17M SUMMER | |
1908 |
![]() |
382.70 ₽ | 2.13% | 21.21% | 4.70M ₽ | 57.76K ₽ | 963.98M VAULT | |
1909 |
![]() |
368.58 ₽ | 4.10% | 21.09% | 4.70M ₽ | 48 831.19 ₽ | 999.92M FARM | |
1910 |
![]() |
367.80 ₽ | 0.5166% | 19.64% | 4.69M ₽ | 37 392.52 ₽ | 1,000.00M CAPPY | |
1911 |
![]() |
1.57 ₽ | 4.42% | 23.85% | 4.68M ₽ | 7.61K ₽ | 288.72M FAPTAX | |
1912 |
![]() |
366.23 ₽ | -11.19% | -9.18% | 4.67M ₽ | 117.08K ₽ | 1.00B WSOD | |
1913 |
![]() |
366.23 ₽ | 0.9869% | 5.85% | 4.66M ₽ | 11.83K ₽ | 999.79M RMT | |
1914 |
![]() |
372.51 ₽ | 1.65% | 13.85% | 4.66M ₽ | 31.82K ₽ | 980.00M JUSTICE | |
1915 |
![]() |
382.70 ₽ | -11.75% | -56.42% | 4.65M ₽ | 356.03K ₽ | 951.52M FLOWAI | |
1916 |
![]() |
364.66 ₽ | 5.03% | 23.52% | 4.64M ₽ | 17.54K ₽ | 999.09M BLOB | |
1917 |
![]() |
369.37 ₽ | 3.56% | 21.59% | 4.64M ₽ | 70 848.24 ₽ | 985.00M NIGI | |
1918 |
![]() |
385.05 ₽ | 2.74% | 26.99% | 4.63M ₽ | 6.04K ₽ | 939.99M MEMETIC | |
1919 |
![]() |
362.31 ₽ | 2.65% | 12.71% | 4.62M ₽ | 7.21K ₽ | 999.74M HANBAO | |
1920 |
![]() |
362.31 ₽ | -1.04% | 16.41% | 4.62M ₽ | 37.08K ₽ | 999.78M DATAWITCH | |
1921 |
![]() |
362.31 ₽ | -6.69% | 19.38% | 4.62M ₽ | 54.89K ₽ | 999.99M OPAN | |
1922 |
![]() |
361.53 ₽ | 3.72% | 0.5589% | 4.60M ₽ | 5.40K ₽ | 999.28M TWRAE | |
1923 |
![]() |
359.96 ₽ | -44.81% | -73.71% | 4.59M ₽ | 2.78M ₽ | 999.98M INUKI | |
1924 |
![]() |
359.17 ₽ | 5.95% | 21.87% | 4.58M ₽ | 20.52K ₽ | 999.74M POG | |
1925 |
![]() |
359.17 ₽ | 1.05% | 7.59% | 4.58M ₽ | 2.25K ₽ | 1.00B AIDOGE | |
1926 |
![]() |
360.74 ₽ | 7.94% | 33.38% | 4.57M ₽ | 32.24K ₽ | 999.96M RAJU | |
1927 |
![]() |
358.39 ₽ | 4.11% | -39.00% | 4.57M ₽ | 30.98K ₽ | 999.99M CHEDDA | |
1928 |
![]() |
0.7842 ₽ | -10.46% | -28.86% | 4.56M ₽ | 2.57M ₽ | 422.93M SOLX | |
1929 |
![]() |
357.61 ₽ | 9.38% | 10.98% | 4.56M ₽ | 157.33K ₽ | 999.95M AICREATOR | |
1930 |
![]() |
446.22 ₽ | 0.9812% | 15.58% | 4.55M ₽ | 12.21K ₽ | 799.01M PSEUDO | |
1931 |
![]() |
354.47 ₽ | 2.64% | 5.33% | 4.52M ₽ | 24 538.32 ₽ | 1.00B $PULSR | |
1932 |
![]() |
355.25 ₽ | 3.23% | -8.61% | 4.51M ₽ | 1.97K ₽ | 999.89M POTUS | |
1933 |
![]() |
0.7842 ₽ | 5.21% | 27.04% | 4.51M ₽ | 14.84K ₽ | 420.00M PEPE | |
1934 |
![]() |
352.90 ₽ | -7.44% | -13.27% | 4.50M ₽ | 194.25K ₽ | 999.89M GOBI | |
1935 |
![]() |
3.14 ₽ | 0.4107% | 26.54% | 4.49M ₽ | 20 971.68 ₽ | 99.95M WHOREN | |
1936 |
![]() |
355.25 ₽ | 3.31% | 20.65% | 4.48M ₽ | 1.52K ₽ | 988.62M SOCKS | |
1937 |
![]() |
369.37 ₽ | 4.92% | 25.74% | 4.47M ₽ | 5.74K ₽ | 949.99M IFSCI | |
1938 |
![]() |
350.55 ₽ | 3.27% | 67.80% | 4.47M ₽ | 629.97K ₽ | 999.03M GOONER | |
1939 |
![]() |
350.55 ₽ | % | 2.26% | 4.47M ₽ | 38.60K ₽ | 999.72M GINGER | |
1940 |
![]() |
166.26 ₽ | 3.06% | 21.33% | 4.45M ₽ | 34 686.16 ₽ | 2.10T ET | |
1941 |
![]() |
360.74 ₽ | 2.53% | 22.57% | 4.44M ₽ | 15.90K ₽ | 969.76M BLOB | |
1942 |
![]() |
345.84 ₽ | -5.14% | 16.27% | 4.41M ₽ | 120.13K ₽ | 999.70M VOOVO | |
1943 |
![]() |
345.06 ₽ | 13.56% | 16.87% | 4.40M ₽ | 137.80K ₽ | 999.74M SAMI1 | |
1944 |
![]() |
347.41 ₽ | -1.36% | 8.11% | 4.39M ₽ | 84.25K ₽ | 990.00M EAR | |
1945 |
![]() |
3.14 ₽ | 0.003229% | 10.24% | 4.39M ₽ | 17.65K ₽ | 99.99M HUHCAT | |
1946 |
![]() |
343.49 ₽ | 3.01% | 19.52% | 4.38M ₽ | 75 891.57 ₽ | 999.90M LUCY | |
1947 |
![]() |
347.41 ₽ | 6.08% | 23.05% | 4.38M ₽ | 60.59K ₽ | 985.37M AETHER | |
1948 |
![]() |
445.44 ₽ | 0.3467% | 3.50% | 4.37M ₽ | 3.73M ₽ | 799.65M SINK | |
1949 |
![]() |
342.71 ₽ | 0.6514% | 9.69% | 4.37M ₽ | 18.68K ₽ | 999.82M KEKIUS | |
1950 |
![]() |
341.14 ₽ | -7.94% | 39.13% | 4.36M ₽ | 284.07K ₽ | 999.50M DRA | |
1951 |
![]() |
350.55 ₽ | 3.36% | 21.58% | 4.35M ₽ | 1.74K ₽ | 973.17M FUN | |
1952 |
![]() |
57.25 ₽ | -3.90% | 1.72% | 4.35M ₽ | 339.41K ₽ | 5.99B EGG | |
1953 |
![]() |
340.35 ₽ | 12.22% | 25.21% | 4.34M ₽ | 68.62K ₽ | 1.00B BELUGA | |
1954 |
![]() |
338.00 ₽ | 5.94% | 23.39% | 4.31M ₽ | 63.68K ₽ | 999.87M CREATOR | |
1955 |
![]() |
16 041.27 ₽ | 12.15% | 3.82% | 4.30M ₽ | 60.66K ₽ | 21.00K KILLA | |
1956 |
![]() |
334.86 ₽ | 2.10% | 23.08% | 4.27M ₽ | 6 887.83 ₽ | 1,000.00M SHRIMP | |
1957 |
![]() |
334.08 ₽ | 2.13% | 23.11% | 4.26M ₽ | 26 015.02 ₽ | 999.73M WAA | |
1958 |
![]() |
336.43 ₽ | -1.91% | 3.72% | 4.26M ₽ | 42.59K ₽ | 994.14M PEARL | |
1959 |
![]() |
337.22 ₽ | 4.37% | 27.77% | 4.25M ₽ | 10.81K ₽ | 988.97M AIKA | |
1960 |
![]() |
4.71 ₽ | -1.93% | 20.58% | 4.24M ₽ | 7.62M ₽ | 69.19M AWS | |
1961 |
![]() |
8.63 ₽ | 10.45% | 32.93% | 4.24M ₽ | 1.67K ₽ | 40.00M $ROACH | |
1962 |
![]() |
349.76 ₽ | -1.12% | 0.9458% | 4.24M ₽ | 1.31M ₽ | 951.10M TONIC | |
1963 |
![]() |
3 354.90 ₽ | 5.48% | -31.65% | 4.23M ₽ | 199.81K ₽ | 98.98K AMOURANTH | |
1964 |
![]() |
720.70 ₽ | 4.53% | 23.65% | 4.23M ₽ | 3.99K ₽ | 460.96M SOLALA | |
1965 |
![]() |
331.73 ₽ | -1.26% | 15.11% | 4.22M ₽ | 28.01K ₽ | 999.64M YARNCAT | |
1966 |
![]() |
330.16 ₽ | 0.1663% | 15.20% | 4.21M ₽ | 39.23K ₽ | 1.00B LAB | |
1967 |
![]() |
6.27 ₽ | 2.17% | 15.39% | 4.21M ₽ | 140.54K ₽ | 52.20M PUFF | |
1968 |
![]() |
329.37 ₽ | 2.60% | 30.88% | 4.20M ₽ | 2.76K ₽ | 999.92M POPSMILE | |
1969 |
![]() |
328.59 ₽ | 4.49% | 28.11% | 4.18M ₽ | 7.69K ₽ | 999.77M PEDRO | |
1970 |
![]() |
1.57 ₽ | 0.2919% | 20.76% | 4.16M ₽ | 22.06K ₽ | 205.53M FOUR | |
1971 |
|
3.14 ₽ | 3.07% | 22.13% | 4.16M ₽ | 24.26K ₽ | 100.00M PNUT | |
1972 |
![]() |
325.45 ₽ | 2.83% | 20.88% | 4.14M ₽ | 26.76K ₽ | 999.92M $AGENCY | |
1973 |
![]() |
324.67 ₽ | 3.08% | 20.92% | 4.14M ₽ | 2.18K ₽ | 999.74M HODL | |
1974 |
![]() |
324.67 ₽ | 1.32% | -5.25% | 4.14M ₽ | 913.66K ₽ | 999.73M DEGEN | |
1975 |
![]() |
330.16 ₽ | 3.59% | 22.72% | 4.12M ₽ | 6.35K ₽ | 979.90M CCTV | |
1976 |
![]() |
6.27 ₽ | 0.4989% | 24.89% | 4.12M ₽ | 997.37K ₽ | 49.70M LABZ | |
1977 |
![]() |
323.88 ₽ | -1.62% | 3.60% | 4.12M ₽ | 20.90K ₽ | 997.36M SLUB | |
1978 |
![]() |
321.53 ₽ | % | 7.23% | 4.10M ₽ | 2.20K ₽ | 999.95M TARIFF | |
1979 |
![]() |
320.75 ₽ | 0% | 14.69% | 4.09M ₽ | 58 487.32 ₽ | 999.77M SS | |
1980 |
![]() |
320.75 ₽ | 0.9815% | 10.78% | 4.09M ₽ | 118.25K ₽ | 999.58M WHENHE | |
1981 |
![]() |
320.75 ₽ | -2.96% | 15.05% | 4.08M ₽ | 75.25K ₽ | 999.60M QOAT | |
1982 |
![]() |
319.18 ₽ | 4.19% | % | 4.07M ₽ | 166.09K ₽ | 1,000.00M STYLEX | |
1983 |
![]() |
5.49 ₽ | 3.35% | 31.43% | 4.07M ₽ | 86.29K ₽ | 56.23M OCADA | |
1984 |
![]() |
317.61 ₽ | 3.41% | 19.00% | 4.04M ₽ | 1.10K ₽ | 999.64M $SMACK | |
1985 |
![]() |
317.61 ₽ | 2.60% | 2.65% | 4.04M ₽ | 12.87K ₽ | 997.90M LORIA | |
1986 |
![]() |
316.04 ₽ | 8.28% | 69.62% | 4.03M ₽ | 58.96K ₽ | 1,000.00M DIVINER | |
1987 |
![]() |
316.04 ₽ | 3.88% | 16.74% | 4.03M ₽ | 94.75K ₽ | 999.80M POPO | |
1988 |
![]() |
314.47 ₽ | -2.54% | 20.37% | 4.02M ₽ | 62.16K ₽ | 1.00B CHANT | |
1989 |
![]() |
315.26 ₽ | 0.3247% | 58.45% | 4.02M ₽ | 383.07K ₽ | 999.80M CHIKUN | |
1990 |
![]() |
323.88 ₽ | 1.46% | 23.17% | 4.02M ₽ | 16.02K ₽ | 977.77M MIYA | |
1991 |
![]() |
3.14 ₽ | % | 9.26% | 4.01M ₽ | 20 233.73 ₽ | 99.99M BITCAT | |
1992 |
![]() |
313.69 ₽ | -3.03% | 11.98% | 4.00M ₽ | 135.75K ₽ | 999.88M SAHUR | |
1993 |
![]() |
322.32 ₽ | 5.51% | 17.25% | 4.00M ₽ | 68.82K ₽ | 978.12M CUR | |
1994 |
![]() |
313.69 ₽ | 1.81% | 16.07% | 4.00M ₽ | 8.80K ₽ | 999.47M FOREXLENS | |
1995 |
![]() |
677.57 ₽ | 4.50% | 30.81% | 3.98M ₽ | 35 670.36 ₽ | 460.93M DOTZ | |
1996 |
![]() |
312.12 ₽ | -2.52% | 12.45% | 3.98M ₽ | 65.79K ₽ | 1,000.00M POSEIDON | |
1997 |
![]() |
312.12 ₽ | 0.06994% | 21.94% | 3.98M ₽ | 13.86K ₽ | 999.41M META | |
1998 |
![]() |
311.34 ₽ | 3.57% | 23.36% | 3.97M ₽ | 4.67K ₽ | 1.00B BALLZ | |
1999 |
![]() |
311.34 ₽ | 2.19% | 38.41% | 3.97M ₽ | 38.34K ₽ | 999.99M $LILLO | |
2000 |
![]() |
319.18 ₽ | 3.10% | 13.57% | 3.97M ₽ | 91.02K ₽ | 979.16M BABYPNUT |