| № | Название | Цена | 24ч % | 7д % | Капитализация | Объем (24ч) | В обращении | Последние 7 дней |
|---|---|---|---|---|---|---|---|---|
| 1 |
USDT
Tether
|
6 183.44 ₽ | 0.006729% | 0.005728% | 12.71T ₽ | 10.66T ₽ | 161.60B USDT | |
| 2 |
SOL
Solana
|
14.14K ₽ | 0.3693% | 10.93% | 7.60T ₽ | 1.09T ₽ | 537.92M SOL | |
| 3 |
USDC
USDC
|
6 180.30 ₽ | 0.002449% | 0.002717% | 5.07T ₽ | 1.37T ₽ | 64.46B USDC | |
| 4 |
WBTC
Wrapped Bitcoin
|
9.21M ₽ | 0.5767% | -1.56% | 1.19T ₽ | 15.95B ₽ | 128.85K WBTC | |
| 5 |
LINK
Chainlink
|
1.52K ₽ | 4.27% | 22.91% | 1.03T ₽ | 93.62B ₽ | 678.10M LINK | |
| 6 |
USDS
USDS
|
6 180.30 ₽ | 0.005219% | 0.004946% | 537.83B ₽ | 423.94M ₽ | 6.84B USDS | |
| 7 |
CBBTC
Coinbase Wrapped BTC
|
9.21M ₽ | 0.7065% | -1.63% | 502.97B ₽ | 31.65B ₽ | 54.58K CBBTC | |
| 8 |
USDE
Ethena USDe
|
6 189.73 ₽ | 0.1775% | 0.1009% | 480.12B ₽ | 19.68B ₽ | 6.10B USDE | |
| 9 |
JITOSOL
Jito Staked SOL
|
17.22K ₽ | 0.3344% | 11.43% | 229.12B ₽ | 3.42B ₽ | 13.30M JITOSOL | |
| 10 |
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
6 181.09 ₽ | 0% | 0% | 205.35B ₽ | 0 ₽ | 2.61B BUIDL | |
| 11 |
BONK
Bonk
|
202.05 ₽ | -3.51% | 22.12% | 198.96B ₽ | 71.49B ₽ | 77.42T BONK | |
| 12 |
RENDER
Render
|
26 678.83 ₽ | 2.91% | 14.51% | 176.02B ₽ | 11.76B ₽ | 518.13M RENDER | |
| 13 |
TRUMP
Official Trump
|
65 101.09 ₽ | 2.72% | 10.54% | 165.57B ₽ | 80.28B ₽ | 200.00M TRUMP | |
| 14 |
PENGU
Pudgy Penguins
|
191.05 ₽ | 0.9483% | 6.45% | 152.76B ₽ | 49.97B ₽ | 62.86B PENGU | |
| 15 |
BNSOL
Binance Staked SOL
|
15.07K ₽ | 0.5803% | 11.46% | 139.40B ₽ | 674.42M ₽ | 9.25M BNSOL | |
| 16 |
SPX
SPX6900
|
11 622.36 ₽ | 3.00% | 19.18% | 137.85B ₽ | 9.06B ₽ | 930.99M SPX | |
| 17 |
JUP
Jupiter
|
3 428.61 ₽ | 0.6046% | 8.32% | 131.49B ₽ | 5.23B ₽ | 3.00B JUP | |
| 18 |
JLP
Jupiter Perpetuals Liquidity Provider Token
|
30 801.65 ₽ | 0.1842% | 5.41% | 122.96B ₽ | 3.65B ₽ | 313.53M JLP | |
| 19 |
PUMP
Pump.fun
|
25.16 ₽ | -2.76% | % | 115.21B ₽ | 37.70B ₽ | 354.00B PUMP | |
| 20 |
FARTCOIN
Fartcoin
|
8 686.70 ₽ | -4.29% | 7.39% | 110.55B ₽ | 20.24B ₽ | 999.98M FARTCOIN | |
| 21 |
SOLVBTC
Solv Protocol BTC
|
9.20M ₽ | 0.8635% | -1.79% | 94.74B ₽ | 53.19M ₽ | 10.26K SOLVBTC | |
| 22 |
WIF
dogwifhat
|
7 413.84 ₽ | 9.41% | 19.27% | 94.30B ₽ | 80.22B ₽ | 998.93M WIF | |
| 23 |
VIRTUAL
Virtuals Protocol
|
11 126.27 ₽ | 0.6227% | 4.99% | 92.92B ₽ | 16.32B ₽ | 655.13M VIRTUAL | |
| 24 |
JUPSOL
Jupiter Staked SOL
|
15.91K ₽ | 0.4556% | 11.45% | 86.31B ₽ | 883.20M ₽ | 5.42M JUPSOL | |
| 25 |
SYRUPUSDC
SyrupUSDC
|
6 875.30 ₽ | 0.006219% | 0.1193% | 72.04B ₽ | 318.04M ₽ | 823.81M SYRUPUSDC | |
| 26 |
MSOL
Marinade Staked SOL
|
18.51K ₽ | 0.2928% | 11.43% | 69.80B ₽ | 3.65B ₽ | 3.76M MSOL | |
| 27 |
PYUSD
PayPal USD
|
6 178.73 ₽ | 0.03407% | 0.01226% | 67.99B ₽ | 829.97M ₽ | 865.18M PYUSD | |
| 28 |
PYTH
Pyth Network
|
878.97 ₽ | 7.15% | 18.77% | 64.15B ₽ | 6.74B ₽ | 5.75B PYTH | |
| 29 |
RAY
Raydium
|
17 786.15 ₽ | 1.46% | 1.80% | 60.53B ₽ | 5.71B ₽ | 267.46M RAY | |
| 30 |
SAROS
Saros
|
1 702.90 ₽ | 1.44% | 8.66% | 56.85B ₽ | 933.12M ₽ | 2.62B SAROS | |
| 31 |
JTO
Jito
|
12 462.02 ₽ | 2.50% | 5.32% | 56.52B ₽ | 4.16B ₽ | 355.90M JTO | |
| 32 |
HNT
Helium
|
23 723.51 ₽ | 0.6536% | 22.68% | 56.07B ₽ | 1.99B ₽ | 185.35M HNT | |
| 33 |
OUSG
OUSG
|
8.79K ₽ | 0% | 0.07698% | 55.63B ₽ | 0 ₽ | 6.33M OUSG | |
| 34 |
TBTC
tBTC
|
9.19M ₽ | 0.7679% | -1.62% | 50.51B ₽ | 545.65M ₽ | 5.50K TBTC | |
| 35 |
USDY
Ondo US Dollar Yield
|
6 726.71 ₽ | 0.3715% | 0.6205% | 49.73B ₽ | 63.06M ₽ | 581.38M USDY | |
| 36 |
XSOLVBTC
Solv Protocol Staked BTC
|
9.18M ₽ | 0.7037% | -1.26% | 45.73B ₽ | 19.31M ₽ | 4.98K XSOLVBTC | |
| 37 |
W
Wormhole
|
577.86 ₽ | 3.04% | 16.94% | 34.47B ₽ | 3.82B ₽ | 4.68B W | |
| 38 |
DOG
Dog (Bitcoin)
|
26.73 ₽ | 6.14% | -6.59% | 33.67B ₽ | 1.74B ₽ | 100.00B DOG | |
| 39 |
POPCAT
Popcat
|
2 478.09 ₽ | 1.54% | 5.36% | 30.93B ₽ | 7.25B ₽ | 979.98M POPCAT | |
| 40 |
BBSOL
Bybit Staked SOL
|
15.45K ₽ | 0.04689% | 11.21% | 30.55B ₽ | 186.51M ₽ | 1.97M BBSOL | |
| 41 |
ATH
Aethir
|
208.34 ₽ | 2.48% | 13.68% | 28.18B ₽ | 2.34B ₽ | 10.64B ATH | |
| 42 |
MEW
cat in a dogs world
|
24.37 ₽ | -4.56% | 27.10% | 28.00B ₽ | 5.94B ₽ | 88.89B MEW | |
| 43 |
GRASS
Grass
|
6 874.51 ₽ | 3.53% | -2.19% | 25.81B ₽ | 3.00B ₽ | 294.42M GRASS | |
| 44 |
FRAX
Frax (prev. FXS)
|
22 305.21 ₽ | -4.74% | 52.32% | 25.10B ₽ | 3.70B ₽ | 88.48M FRAX | |
| 45 |
USDG
Global Dollar
|
6 178.73 ₽ | 0.01955% | 0.02717% | 24.25B ₽ | 806.36M ₽ | 308.58M USDG | |
| 46 |
PNUT
Peanut the Squirrel
|
1 845.99 ₽ | 3.62% | 6.83% | 23.48B ₽ | 32.85B ₽ | 999.86M PNUT | |
| 47 |
DSOL
Drift Staked SOL
|
16.00K ₽ | 0.7460% | 11.75% | 23.40B ₽ | 17.93M ₽ | 1.46M DSOL | |
| 48 |
ZBCN
Zebec Network
|
19.65 ₽ | 0.4445% | -8.60% | 21.83B ₽ | 1.47B ₽ | 86.31B ZBCN | |
| 49 |
BABYDOGE
Baby Doge Coin
|
9.43 ₽ | 2.43% | 13.90% | 20.51B ₽ | 1.35B ₽ | 169.52Q BABYDOGE | |
| 50 |
BORG
SwissBorg
|
1 600.70 ₽ | 14.43% | 28.91% | 20.01B ₽ | 93.29M ₽ | 982.60M BORG | |
| 51 |
BAT
Basic Attention
|
1 033.06 ₽ | 1.61% | 10.54% | 19.61B ₽ | 1.26B ₽ | 1.50B BAT | |
| 52 |
USELESS
Useless Coin
|
1 524.44 ₽ | -16.16% | -20.30% | 19.37B ₽ | 2.34B ₽ | 999.94M USELESS | |
| 53 |
REKT
Rekt
|
3.14 ₽ | 4.06% | 33.31% | 18.72B ₽ | 144.55M ₽ | 420.69T REKT | |
| 54 |
ORDI
ORDI
|
67 624.00 ₽ | 3.10% | 15.57% | 18.08B ₽ | 5.92B ₽ | 21.00M ORDI | |
| 55 |
NPC
Non-Playable Coin
|
169.82 ₽ | 8.02% | 37.50% | 17.37B ₽ | 849.53M ₽ | 8.05B NPC | |
| 56 |
GIGA
Gigachad
|
135.23 ₽ | 2.87% | 12.42% | 16.55B ₽ | 705.23M ₽ | 9.60B GIGA | |
| 57 |
EURC
EURC
|
7 184.27 ₽ | 0.1459% | 0.8660% | 16.53B ₽ | 2.15B ₽ | 180.86M EURC | |
| 58 |
AURA
aura
|
1 302.73 ₽ | 0.5994% | 58.57% | 15.99B ₽ | 643.85M ₽ | 963.29M AURA | |
| 59 |
AI16Z
ai16z
|
1 099.10 ₽ | 2.69% | -4.44% | 15.39B ₽ | 5.81B ₽ | 1.10B AI16Z | |
| 60 |
T
Threshold Network
|
117.93 ₽ | 1.84% | 9.64% | 15.15B ₽ | 935.93M ₽ | 10.13B T | |
| 61 |
SUSHI
Sushi
|
6 116.62 ₽ | -1.29% | 38.32% | 15.05B ₽ | 11.72B ₽ | 192.79M SUSHI | |
| 62 |
MOODENG
Moo Deng
|
1 161.21 ₽ | -1.38% | 3.05% | 14.70B ₽ | 7.06B ₽ | 989.97M MOODENG | |
| 63 |
DRIFT
Drift Protocol
|
3 249.35 ₽ | 6.84% | 11.36% | 14.28B ₽ | 1.81B ₽ | 344.76M DRIFT | |
| 64 |
WOO
WOO
|
562.92 ₽ | 2.64% | 8.98% | 13.69B ₽ | 1.16B ₽ | 1.91B WOO | |
| 65 |
GMT
GMT
|
345.93 ₽ | 4.57% | 10.46% | 13.18B ₽ | 1.99B ₽ | 2.99B GMT | |
| 66 |
MELANIA
Melania Meme
|
1 571.61 ₽ | 1.23% | 28.61% | 12.90B ₽ | 1.09B ₽ | 645.00M MELANIA | |
| 67 |
AIXBT
aixbt
|
1 045.64 ₽ | 0.4449% | 14.23% | 12.75B ₽ | 5.37B ₽ | 957.69M AIXBT | |
| 68 |
AUSD
AUSD
|
6 176.37 ₽ | 0.04071% | 0.06911% | 12.52B ₽ | 1.38B ₽ | 159.34M AUSD | |
| 69 |
BOME
BOOK OF MEME
|
14.15 ₽ | 2.19% | 27.71% | 12.49B ₽ | 6.37B ₽ | 69.00B BOME | |
| 70 |
ORCA
Orca
|
15 837.95 ₽ | 3.64% | 11.94% | 12.11B ₽ | 1.52B ₽ | 59.96M ORCA | |
| 71 |
KMNO
Kamino
|
398.60 ₽ | 0.5125% | 6.23% | 11.99B ₽ | 1.29B ₽ | 2.36B KMNO | |
| 72 |
LAYER
Solayer
|
4 411.35 ₽ | 2.70% | 4.14% | 11.78B ₽ | 1.78B ₽ | 210.00M LAYER | |
| 73 |
ZIG
ZIGChain
|
647.04 ₽ | 2.73% | 15.74% | 11.60B ₽ | 792.18M ₽ | 1.41B ZIG | |
| 74 |
IO
io.net
|
5 170.04 ₽ | 2.62% | 4.30% | 11.31B ₽ | 2.88B ₽ | 171.84M IO | |
| 75 |
OSAK
Osaka Protocol
|
0.7861 ₽ | 5.67% | 54.68% | 10.88B ₽ | 29.73M ₽ | 761.46T OSAK | |
| 76 |
ME
Magic Eden
|
5 501.02 ₽ | 2.96% | 5.88% | 10.59B ₽ | 1.28B ₽ | 151.24M ME | |
| 77 |
MPLX
Metaplex
|
989.04 ₽ | -6.84% | 13.12% | 10.44B ₽ | 1.61B ₽ | 829.85M MPLX | |
| 78 |
GOHOME
GOHOME
|
19.52K ₽ | 0.9560% | 1.84% | 10.25B ₽ | 574.31M ₽ | 524.62K GOHOME | |
| 79 |
GOAT
Goatseus Maximus
|
795.63 ₽ | -1.74% | 2.54% | 10.15B ₽ | 2.59B ₽ | 999.99M GOAT | |
| 80 |
BIO
Bio Protocol
|
429.26 ₽ | 0.1282% | 9.81% | 10.08B ₽ | 1.97B ₽ | 1.84B BIO | |
| 81 |
CPOOL
Clearpool
|
992.97 ₽ | 2.54% | 1.15% | 9.93B ₽ | 533.99M ₽ | 784.84M CPOOL | |
| 82 |
AGI
Delysium
|
415.90 ₽ | 13.62% | 23.89% | 9.89B ₽ | 965.30M ₽ | 1.86B AGI | |
| 83 |
SSOL
Solayer Staked SOL
|
15.46K ₽ | 0.2536% | 11.20% | 9.62B ₽ | 78.97M ₽ | 621.78K SSOL | |
| 84 |
YU
Yala Stablecoin
|
6 175.58 ₽ | 0.01192% | 0.1067% | 9.29B ₽ | 130.47M ₽ | 118.24M YU | |
| 85 |
ALCH
Alchemist AI
|
857.74 ₽ | -1.89% | -5.06% | 9.27B ₽ | 882.67M ₽ | 850.00M ALCH | |
| 86 |
ZENBTC
Zenrock BTC
|
9.22M ₽ | 0.1234% | -1.55% | 9.22B ₽ | 3.50K ₽ | 1.00K ZENBTC | |
| 87 |
HONEY
Hivemapper
|
154.09 ₽ | 6.25% | 20.73% | 8.86B ₽ | 115.92M ₽ | 4.52B HONEY | |
| 88 |
TDCCP
TDCCP
|
1 058.22 ₽ | -2.85% | -6.04% | 8.68B ₽ | 17.02M ₽ | 640.00M TDCCP | |
| 89 |
ACRED
Apollo Diversified Credit Securitize Fund
|
81.60K ₽ | 0.007820% | 0.1416% | 8.58B ₽ | 0 ₽ | 105.19K ACRED | |
| 90 |
SIX
Six Sigma
|
428.48 ₽ | -1.44% | 12.57% | 8.18B ₽ | 2.40M ₽ | 1.50B SIX | |
| 91 |
LAUNCHCOIN
Launch Coin on Believe
|
630.53 ₽ | -4.89% | -39.28% | 8.03B ₽ | 2.63B ₽ | 999.87M LAUNCHCOIN | |
| 92 |
CHEX
Chintai
|
624.24 ₽ | 0.1552% | -31.53% | 7.94B ₽ | 165.53M ₽ | 998.92M CHEX | |
| 93 |
ONYC
Onchain Yield Coin
|
6 237.69 ₽ | 0.009660% | 0.07503% | 7.93B ₽ | 13.88K ₽ | 100.00M ONYC | |
| 94 |
CGPT
ChainGPT
|
713.08 ₽ | 2.41% | 8.48% | 7.69B ₽ | 1.54B ₽ | 846.06M CGPT | |
| 95 |
WFRAGSOL
Wrapped fragSOL
|
14.95K ₽ | 0.05913% | 11.27% | 7.63B ₽ | 68.00M ₽ | 507.45K WFRAGSOL | |
| 96 |
GP
Graphite Protocol
|
19 815.32 ₽ | -6.59% | 35.95% | 7.59B ₽ | 615.94M ₽ | 30.27M GP | |
| 97 |
FIDA
Solana Name Service (prev. Bonfida)
|
599.08 ₽ | 2.65% | 18.22% | 7.52B ₽ | 1.10B ₽ | 990.91M FIDA | |
| 98 |
WILD
Wilder World
|
1 812.97 ₽ | 2.50% | 66.78% | 7.49B ₽ | 94.65M ₽ | 324.32M WILD | |
| 99 |
PONKE
PONKE
|
996.90 ₽ | -1.28% | 12.34% | 7.04B ₽ | 935.45M ₽ | 555.47M PONKE | |
| 100 |
SONIC
Sonic SVM
|
1 495.35 ₽ | 2.70% | 5.12% | 6.86B ₽ | 2.29B ₽ | 360.00M SONIC |
