• Общая капитализация: 308.64T ₽ (-0.15%)
  • Доминирование BTC: 56.6%
  • Объем за 24ч:  11.70T ₽
  • Цена BTC:  8 886 957.60 ₽ (1.05%)
  • Доминирование ETH: 13.5%
  • Цена ETH:  353 638.22 ₽ (-2.3%)
TokenAlphaBet
    1. Цены криптовалют
    2. Категория Virtuals Protocol Ecosystem

    Список монет сектора Virtuals Protocol Ecosystem по рыночной капитализации

    № Название Цена 24ч % 7д % Капитализация Объем (24ч) В обращении Последние 7 дней
    101 Exmplr.ai by Virtuals (EXMPLR) EXMPLR Exmplr.ai by Virtuals 1.61 ₽ -14.13% -13.28% 17.74M ₽ 222.98K ₽ 1.00B EXMPLR
    102 J3FF by Virtuals (J3FF) J3FF J3FF by Virtuals 1.61 ₽ -8.34% -12.24% 17.41M ₽ 2.73K ₽ 1.00B J3FF
    103 GoHacker.AI (BUIDL) BUIDL GoHacker.AI 1.61 ₽ -10.80% -50.57% 16.14M ₽ 225.13K ₽ 1.00B BUIDL
    104 Ali for fx protocol by Virtuals (FX) FX Ali for fx protocol by Virtuals 1.61 ₽ 1.93% -37.35% 16.03M ₽ 1.02M ₽ 969.64M FX
    105 REI AI by Virtuals (REI) REI REI AI by Virtuals 2.42 ₽ 14.13% 29.04% 15.75M ₽ 1.70M ₽ 497.66M REI
    106 NIYOKO by Virtuals (NYKO) NYKO NIYOKO by Virtuals 1.61 ₽ -10.04% -23.79% 15.70M ₽ 32.46K ₽ 799.98M NYKO
    107 TriviAgent by Virtuals (TRIVI) TRIVI TriviAgent by Virtuals 2.42 ₽ -7.17% -39.87% 15.60M ₽ 65.01K ₽ 507.21M TRIVI
    108 Maya World (MAYA) MAYA Maya World 1.61 ₽ 3.08% -28.39% 15.34M ₽ 475.94K ₽ 939.99M MAYA
    109 Whim.bet by Virtuals (WHIM) WHIM whim.bet by Virtuals 1.61 ₽ -16.04% -41.72% 14.37M ₽ 815.08K ₽ 680.00M WHIM
    110 H4CK Terminal by Virtuals (H4CK) H4CK H4CK Terminal by Virtuals 0.8055 ₽ -5.24% -17.85% 14.29M ₽ 72.49K ₽ 990.39M H4CK
    111 Matrix (MATRIX) MATRIX Matrix 0.8055 ₽ -45.73% 75.01% 13.39M ₽ 1.35M ₽ 994.91M MATRIX
    112 XOE (XOE) XOE XOE 1.61 ₽ -17.27% % 13.29M ₽ 951.79K ₽ 816.26M XOE
    113 Virtu by Virtuals (VIRTU) VIRTU Virtu by Virtuals 0.8055 ₽ -13.68% -18.23% 13.09M ₽ 281.28K ₽ 998.68M VIRTU
    114 Tradescoop by Virtuals (SCOOP) SCOOP Tradescoop by Virtuals 0.8055 ₽ 9.55% 2.46% 12.82M ₽ 3.61M ₽ 1.00B SCOOP
    115 RWAI by Virtuals (RWAI) RWAI RWAI by Virtuals 1.61 ₽ -3.52% 2.54% 12.66M ₽ 212.01K ₽ 699.40M RWAI
    116 Guanciale by Virtuals (GUAN) GUAN Guanciale by Virtuals 0.8055 ₽ -8.99% -7.90% 12.11M ₽ 3.64M ₽ 989.36M GUAN
    117 KarmaVerse by Virtuals (KARMA) KARMA KarmaVerse by Virtuals 0.8055 ₽ -5.85% % 12.04M ₽ 2.32K ₽ 850.00M KARMA
    118 AGIXBT by Virtuals (AGIXBT) AGIXBT AGIXBT by Virtuals 0.8055 ₽ -9.15% -34.24% 11.58M ₽ 96.80K ₽ 1.00B AGIXBT
    119 EchoLeaks by Virtuals (ECHO) ECHO EchoLeaks by Virtuals 0.8055 ₽ -8.38% -13.45% 11.45M ₽ 2.43K ₽ 997.26M ECHO
    120 Omnis Genesis by Virtuals (OMNI) OMNI Omnis Genesis by Virtuals 0.8055 ₽ -13.09% -40.49% 11.27M ₽ 159.06K ₽ 844.79M OMNI
    121 Arcturian AI by Virtuals (LIGHT) LIGHT Arcturian AI by Virtuals 1.61 ₽ -24.89% -35.35% 11.13M ₽ 717.12K ₽ 500.00M LIGHT
    122 Bookie AI (BOOKIE) BOOKIE Bookie AI 1.61 ₽ -13.59% -47.41% 10.86M ₽ 138.95K ₽ 500.00M BOOKIE
    123 XAVI by Virtuals (XAVI) XAVI XAVI by Virtuals 0.8055 ₽ -8.65% 7.85% 10.67M ₽ 21.25K ₽ 1.00B XAVI
    124 SPY AI AGENT by Virtuals (SPYAI) SPYAI SPY AI AGENT by Virtuals 0.8055 ₽ 23.18% 20.07% 10.12M ₽ 2.04M ₽ 1.00B SPYAI
    125 BaseHoundBot by Virtuals ($HOUND) $HOUND BaseHoundBot by Virtuals 0.8055 ₽ 5.99% 10.71% 9.98M ₽ 208.46K ₽ 936.01M $HOUND
    126 Cr0w by Virtuals (CROW) CROW cr0w by Virtuals 799.96 ₽ -8.77% -4.75% 9.61M ₽ 83.74K ₽ 967.47M CROW
    127 Cora (CORA) CORA Cora 0.8055 ₽ -9.76% -24.01% 9.16M ₽ 19.15K ₽ 881.43M CORA
    128 MAFIA AI by Virtuals (MAFIA) MAFIA MAFIA AI by Virtuals 1.61 ₽ -17.61% 22.41% 8.84M ₽ 208.94K ₽ 500.00M MAFIA
    129 Mello AI (MELLO) MELLO Mello AI 654.95 ₽ -17.09% -27.67% 8.13M ₽ 127.90K ₽ 1.00B MELLO
    130 GeorgiaAI (GEAI) GEAI GeorgiaAI 0.8055 ₽ -8.01% -17.54% 8.03M ₽ 5.32K ₽ 793.79M GEAI
    131 Podflow AI by Virtuals (POD) POD Podflow AI by Virtuals 633.20 ₽ -11.10% -14.47% 7.78M ₽ 64.24K ₽ 989.68M POD
    132 Baibysitter (BAIBY) BAIBY baibysitter 0.8055 ₽ -21.33% -50.48% 7.71M ₽ 203.35K ₽ 633.38M BAIBY
    133 Dessistant by Virtuals (DESS) DESS Dessistant by Virtuals 1.61 ₽ -6.22% -32.87% 7.67M ₽ 62.43K ₽ 459.56M DESS
    134 Sniper Search (SS) SS Sniper Search 1.61 ₽ -7.45% -35.49% 7.56M ₽ 5.71K ₽ 500.00M SS
    135 ATA by Virtuals (ATA) ATA ATA by Virtuals 620.31 ₽ -12.15% -26.09% 7.31M ₽ 47.35K ₽ 950.00M ATA
    136 Songjam by Virtuals (SANG) SANG Songjam by Virtuals 0.8055 ₽ -9.68% -38.85% 7.28M ₽ 27.44K ₽ 513.66M SANG
    137 APOLLO AI by Virtuals (APL) APL APOLLO AI by Virtuals 571.17 ₽ -14.82% -42.14% 7.09M ₽ 771.06K ₽ 1.00B APL
    138 REAL ESMATE by Virtuals (EMATE) EMATE REAL ESMATE by Virtuals 0.8055 ₽ -10.81% -41.37% 7.05M ₽ 86.49K ₽ 500.00M EMATE
    139 TracyAI by Virtuals (TRACY) TRACY TracyAI by Virtuals 0.8055 ₽ -3.33% -2.70% 7.00M ₽ 3.51K ₽ 639.31M TRACY
    140 Sport Bettor AI (ZEBRO) ZEBRO Sport Bettor AI 560.70 ₽ -5.55% -17.74% 6.96M ₽ 1.06K ₽ 999.24M ZEBRO
    141 VISION ai by Virtuals (VISION) VISION VISION ai by Virtuals 558.28 ₽ -9.50% -28.34% 6.91M ₽ 61.63K ₽ 997.44M VISION
    142 Ringfence (RING) RING Ringfence 10.47 ₽ -18.78% -8.46% 6.60M ₽ 1.16M ₽ 51.35M RING
    143 Virtuals Index (VTF) VTF Virtuals Index 3 940.19 ₽ -9.15% -8.76% 6.32M ₽ 292.10K ₽ 129.41K VTF
    144 AI GOD (AIG) AIG AI GOD 480.14 ₽ -10.37% -15.99% 5.92M ₽ 142.35K ₽ 994.53M AIG
    145 Jack Potts by Virtuals (JACK) JACK Jack Potts by Virtuals 0.8055 ₽ -14.28% -44.33% 5.79M ₽ 87.26K ₽ 500.00M JACK
    146 Vainguard (VAIN) VAIN Vainguard 410.05 ₽ -8.31% 2.65% 5.08M ₽ 8.81K ₽ 999.41M VAIN
    147 Liminal Agent by Virtuals (LMNL) LMNL Liminal Agent by Virtuals 425.36 ₽ -8.23% -18.80% 5.00M ₽ 8 501.50 ₽ 946.61M LMNL
    148 Kogin by Virtuals (KOGIN) KOGIN Kogin by Virtuals 446.30 ₽ -4.23% -6.62% 5.00M ₽ 68.78K ₽ 902.21M KOGIN
    149 Hunter by Virtuals (DRPXBT) DRPXBT Hunter by Virtuals 396.36 ₽ -10.31% -11.44% 4.91M ₽ 21.30K ₽ 999.05M DRPXBT
    150 Rain by Virtuals (RAIN) RAIN Rain by Virtuals 381.85 ₽ -4.23% -28.86% 4.74M ₽ 72 816.56 ₽ 999.12M RAIN
    151 Saitoshi by Virtuals (SAI) SAI Saitoshi by Virtuals 372.19 ₽ -7.74% -16.35% 4.62M ₽ 11.88K ₽ 1.00B SAI
    152 NIKITA by Virtuals (NIKITA) NIKITA NIKITA by Virtuals 371.38 ₽ -9.96% -11.03% 4.61M ₽ 27.84K ₽ 997.29M NIKITA
    153 Don PepeX (PEPEX) PEPEX Don PepeX 666.23 ₽ -12.64% -20.95% 4.46M ₽ 123.35K ₽ 540.35M PEPEX
    154 Wokie Plumpkin by Virtuals (WOKIE) WOKIE Wokie Plumpkin by Virtuals 351.24 ₽ % 4.56% 4.36M ₽ 7.18K ₽ 998.88M WOKIE
    155 SUISSMA AI by Virtuals (SUISS) SUISS SUISSMA AI by Virtuals 0.8055 ₽ -12.51% -27.93% 4.19M ₽ 55.05K ₽ 359.17M SUISS
    156 Bark Ruffalo by Virtuals (PAWSY) PAWSY Bark Ruffalo by Virtuals 328.68 ₽ -7.52% -16.23% 4.08M ₽ 3.18K ₽ 997.79M PAWSY
    157 Agentik DEX (AGENTIK) AGENTIK Agentik DEX 612.26 ₽ -14.72% -31.85% 3.80M ₽ 100.13K ₽ 500.00M AGENTIK
    158 Senku Ishigami by Virtuals (SENKU) SENKU Senku Ishigami by Virtuals 304.52 ₽ 6.79% 14.45% 3.78M ₽ 216.63K ₽ 1.00B SENKU
    159 Rexbt by Virtuals (REXBT) REXBT rexbt by Virtuals 302.10 ₽ -2.57% 3.47% 3.73M ₽ 106.29K ₽ 999.99M REXBT
    160 GENZAI by Virtuals (GENZAI) GENZAI GENZAI by Virtuals 319.02 ₽ 0.05353% -22.70% 3.56M ₽ 100.84K ₽ 900.00M GENZAI
    161 Agent Zeek by Virtuals (ZEEK) ZEEK Agent Zeek by Virtuals 270.68 ₽ 0.4314% -17.64% 3.36M ₽ 29 074.91 ₽ 998.23M ZEEK
    162 Breakout Bro by Virtuals (BOB) BOB Breakout Bro by Virtuals 266.65 ₽ -7.44% -11.59% 3.31M ₽ 9.77K ₽ 1.00B BOB
    163 DXAI.app by Virtuals (DXAI) DXAI DXAI.app by Virtuals 270.68 ₽ -8.62% -14.61% 3.27M ₽ 12.23K ₽ 974.13M DXAI
    164 Agora by Virtuals (AGORA) AGORA Agora by Virtuals 250.54 ₽ -9.29% -34.75% 3.11M ₽ 5.74K ₽ 1.00B AGORA
    165 BRAZA by Virtuals (BRAZA) BRAZA BRAZA by Virtuals 238.46 ₽ -2.91% -31.64% 2.96M ₽ 2.22K ₽ 1.00B BRAZA
    166 GM Everyday (GM) GM GM Everyday 236.85 ₽ -4.07% -4.00% 2.95M ₽ 47.53K ₽ 1.00B GM
    167 Reactor (ARC) ARC Reactor 374.60 ₽ -2.02% -4.69% 2.90M ₽ 8 566.75 ₽ 624.41M ARC
    168 AGENT DOGE by Virtuals (AIDOGE) AIDOGE AGENT DOGE by Virtuals 229.60 ₽ -6.71% -10.39% 2.85M ₽ 7 982.69 ₽ 1.00B AIDOGE
    169 ThreatSlayerAI by Virtuals (SLAYER) SLAYER ThreatSlayerAI by Virtuals 227.18 ₽ -18.83% 0.01855% 2.82M ₽ 78.48K ₽ 1.00B SLAYER
    170 Zenith by Virtuals (ZENITH) ZENITH Zenith by Virtuals 217.51 ₽ -9.58% -30.99% 2.70M ₽ 27.60K ₽ 1.00B ZENITH
    171 DREAM by Virtuals (DREAM) DREAM DREAM by Virtuals 215.10 ₽ -8.20% -15.00% 2.66M ₽ 1.47K ₽ 998.46M DREAM
    172 HadesAI by Virtuals (HADES) HADES HadesAI by Virtuals 204.62 ₽ -7.96% -20.55% 2.54M ₽ 5.21K ₽ 999.97M HADES
    173 Eye Future by Virtuals (EYE) EYE Eye Future by Virtuals 201.40 ₽ -8.65% -23.04% 2.50M ₽ 5.29K ₽ 1.00B EYE
    174 YieldMachine by Virtuals (YMACH) YMACH YieldMachine by Virtuals 190.93 ₽ -6.71% -7.62% 2.37M ₽ 18.80K ₽ 1.00B YMACH
    175 Citadel by Virtuals (CITDEL) CITDEL Citadel by Virtuals 190.12 ₽ -10.39% -12.59% 2.36M ₽ 48.46K ₽ 1.00B CITDEL
    176 The Pea Guy by Virtuals (PEAGUY) PEAGUY The Pea Guy by Virtuals 199.79 ₽ -28.17% -6.36% 2.26M ₽ 148.66K ₽ 910.09M PEAGUY
    177 Magnus Opus by Virtuals (MAGNUS) MAGNUS Magnus Opus by Virtuals 307.74 ₽ 7.90% -38.90% 2.10M ₽ 611.89K ₽ 550.00M MAGNUS
    178 Rekt Burgundy by Virtuals (MXNBC) MXNBC Rekt Burgundy by Virtuals 230.40 ₽ -9.46% -13.00% 2.07M ₽ 2.15K ₽ 726.09M MXNBC
    179 ISTARAI by Virtuals (ISTAR) ISTAR ISTARAI by Virtuals 165.95 ₽ -4.49% -11.39% 2.05M ₽ 12 395.77 ₽ 995.92M ISTAR
    180 Noderzz by Virtuals (NODE) NODE noderzz by Virtuals 164.34 ₽ -8.96% -25.81% 2.04M ₽ 10.28K ₽ 1.00B NODE
    181 WAGMI (WAGMI) WAGMI WAGMI 157.09 ₽ 1.67% -11.24% 1.95M ₽ 2.33K ₽ 1.00B WAGMI
    182 MOLLY ANALYTICS by Virtuals (MOLLY) MOLLY MOLLY ANALYTICS by Virtuals 138.56 ₽ % -1.42% 1.72M ₽ 1.91K ₽ 1.00B MOLLY
    183 Nyx by Virtuals (NYX) NYX Nyx by Virtuals 137.76 ₽ -6.52% -2.84% 1.71M ₽ 15.70K ₽ 1,000.00M NYX
    184 Boofus by Virtuals (BOOF) BOOF Boofus by Virtuals 136.95 ₽ -3.49% -20.86% 1.70M ₽ 47.56K ₽ 1.00B BOOF
    185 Just Juni by Virtuals (JUNI) JUNI Just Juni by Virtuals 174.01 ₽ -8.02% -19.02% 1.67M ₽ 16.22K ₽ 772.49M JUNI
    186 $BRAINS - your greed is my fuel 🤯🧠 by Virtuals (BRAINS) BRAINS $BRAINS - your greed is my fuel 🤯🧠 by Virtuals 367.35 ₽ -7.42% -61.13% 1.52M ₽ 3.08K ₽ 333.24M BRAINS
    187 AI VERTEX by Virtuals (VERTEX) VERTEX AI VERTEX by Virtuals 113.59 ₽ -4.41% -13.29% 1.35M ₽ 5.42K ₽ 960.00M VERTEX
    188 VirtuBeauty by Virtuals (VBEA) VBEA VirtuBeauty by Virtuals 111.98 ₽ -7.41% -10.55% 1.34M ₽ 9.24K ₽ 960.21M VBEA
    189 Rebel by Virtuals (REBELZ) REBELZ Rebel by Virtuals 104.73 ₽ -3.86% -7.48% 1.30M ₽ 4.87K ₽ 1.00B REBELZ
    190 Pollo (POLLO) POLLO Pollo 96.67 ₽ -7.80% -16.56% 1.20M ₽ 3.38K ₽ 1.00B POLLO
    191 AAAI_agent by Virtuals (AAAI) AAAI AAAI_agent by Virtuals 95.06 ₽ 0.05319% -25.86% 1.18M ₽ 3.47K ₽ 1.00B AAAI
    192 Altariste by Virtuals (ASTA) ASTA Altariste by Virtuals 167.56 ₽ -7.79% -38.06% 1.09M ₽ 31.88K ₽ 525.51M ASTA
    193 Riddle by Virtuals (RIDDLE) RIDDLE Riddle by Virtuals 91.03 ₽ -11.69% -37.85% 883.62K ₽ 17.02K ₽ 784.50M RIDDLE
    194 Battle.tech by Virtuals (BTA) BTA Battle.tech by Virtuals 87.81 ₽ -2.35% -11.69% 761.44K ₽ 1.52K ₽ 700.00M BTA
    195 Perspective AI by VIRTUALS (PAI) PAI Perspective AI by VIRTUALS 53.98 ₽ -2.92% -4.15% 671.88K ₽ 6 145.12 ₽ 999.99M PAI
    196 XyraDAO by VIRTUALS (XYRA) XYRA XyraDAO by VIRTUALS 103.12 ₽ % -14.48% 626.69K ₽ 47 506.23 ₽ 489.76M XYRA
    197 DataPort Navigator by Virtuals (PORT) PORT DataPort Navigator by Virtuals 542.97 ₽ -7.22% -36.38% 0 ₽ 7.21K ₽ 0.00 PORT
    198 GPT Wars (GPTW) GPTW GPT Wars 210.26 ₽ -3.49% -1.99% 0 ₽ 1.39K ₽ 0.00 GPTW
    199 Finwizz by Virtuals (FIN) FIN Finwizz by Virtuals 447.91 ₽ -11.43% % 0 ₽ 42.88K ₽ 0.00 FIN
    200 Ask the Sandwich by Virtuals (SANWCH) SANWCH ask the Sandwich by Virtuals 222.35 ₽ -22.46% % 0 ₽ 268.89K ₽ 0.00 SANWCH
    Forgot Your Password?
    By registering, you agree to our Условия использования and Политика конфиденциальности.