• Общая капитализация: 308.64T ₽ (-0.15%)
  • Доминирование BTC: 56.6%
  • Объем за 24ч:  11.70T ₽
  • Цена BTC:  8 886 957.60 ₽ (1.05%)
  • Доминирование ETH: 13.5%
  • Цена ETH:  353 638.22 ₽ (-2.3%)
TokenAlphaBet
    1. Цены криптовалют
    2. Категория Virtuals Protocol Ecosystem

    Список монет сектора Virtuals Protocol Ecosystem по рыночной капитализации

    № Название Цена 24ч % 7д % Капитализация Объем (24ч) В обращении Последние 7 дней
    1 Virtuals Protocol (VIRTUAL) VIRTUAL Virtuals Protocol 6 769.46 ₽ -7.87% -9.33% 55.09B ₽ 9.04B ₽ 655.57M VIRTUAL
    2 Ribbita by Virtuals (TIBBIR) TIBBIR Ribbita by Virtuals 1 016.67 ₽ 2.00% 0.8757% 12.61B ₽ 84.40M ₽ 1.00B TIBBIR
    3 Aixbt (AIXBT) AIXBT aixbt 638.04 ₽ -7.03% -7.42% 7.70B ₽ 2.05B ₽ 973.70M AIXBT
    4 GAME by Virtuals (GAME) GAME GAME by Virtuals 96.67 ₽ -6.99% -20.85% 1.20B ₽ 391.81M ₽ 1.00B GAME
    5 Luna by Virtuals (LUNA) LUNA Luna by Virtuals 78.95 ₽ -5.17% -11.72% 980.00M ₽ 15.22M ₽ 1.00B LUNA
    6 ArAIstotle (FACY) FACY ArAIstotle 134.54 ₽ -12.31% 104.28% 821.01M ₽ 50.11M ₽ 500.00M FACY
    7 VaderAI by Virtuals (VADER) VADER VaderAI by Virtuals 53.17 ₽ -6.50% -2.29% 659.84M ₽ 30.86M ₽ 996.74M VADER
    8 Freya the Chainbreaker (FREYA) FREYA Freya the Chainbreaker 96.67 ₽ 19.64% 40.47% 602.22M ₽ 19.58M ₽ 500.31M FREYA
    9 Axelrod by Virtuals (AXR) AXR Axelrod by Virtuals 78.95 ₽ -8.00% -30.18% 572.09M ₽ 16.26M ₽ 584.98M AXR
    10 1000x by Virtuals (1000X) 1000X 1000x by Virtuals 35.45 ₽ -3.31% 73.47% 437.31M ₽ 2.12M ₽ 992.37M 1000X
    11 Gigabrain by virtuals (BRAIN) BRAIN Gigabrain by virtuals 33.84 ₽ -3.52% -9.44% 415.03M ₽ 10.44M ₽ 1.00B BRAIN
    12 717ai by Virtuals (WIRE) WIRE 717ai by Virtuals 33.84 ₽ -17.43% -7.40% 404.19M ₽ 26.78M ₽ 954.81M WIRE
    13 Predi by Virtuals (PREDI) PREDI Predi by Virtuals 64.45 ₽ -22.59% -10.75% 400.69M ₽ 23.70M ₽ 499.46M PREDI
    14 BYTE by Virtuals (BYTE) BYTE BYTE by Virtuals 27.39 ₽ -11.19% -19.88% 338.36M ₽ 828.04K ₽ 1.00B BYTE
    15 Degenerate SQuiD (SQDGN) SQDGN Degenerate SQuiD 26.58 ₽ -12.32% -34.27% 328.73M ₽ 4.57M ₽ 1.00B SQDGN
    16 Sage by Virtuals (SAGE) SAGE Sage by Virtuals 24.97 ₽ -10.00% -14.46% 310.23M ₽ 390.59K ₽ 1.00B SAGE
    17 MetaInside by Virtuals (MIN) MIN MetaInside by Virtuals 23.36 ₽ -10.74% 5.94% 290.65M ₽ 14.20M ₽ 1.00B MIN
    18 Sympson by Virtuals ($SYMP) $SYMP Sympson by Virtuals 19.33 ₽ -11.93% 5.26% 240.90M ₽ 8.33M ₽ 1.00B $SYMP
    19 Acolyt (ACOLYT) ACOLYT Acolyt 18.53 ₽ -7.64% 1.63% 229.27M ₽ 8.55M ₽ 998.00M ACOLYT
    20 GAM3S.GG (G3) G3 GAM3S.GG 29.00 ₽ -1.97% -12.51% 201.08M ₽ 30.17M ₽ 553.99M G3
    21 Rabbi Schlomo by Virtuals (SHEKEL) SHEKEL Rabbi Schlomo by Virtuals 16.11 ₽ -14.41% -32.27% 199.19M ₽ 3.43M ₽ 1.00B SHEKEL
    22 Maicrotrader (MAICRO) MAICRO maicrotrader 16.92 ₽ 1.17% 3.97% 194.80M ₽ 1.69M ₽ 930.00M MAICRO
    23 AixCB by Virtuals (AIXCB) AIXCB aixCB by Virtuals 15.31 ₽ 0.2554% -7.98% 184.98M ₽ 1.99M ₽ 993.51M AIXCB
    24 Neurobro (BRO) BRO Neurobro 18.53 ₽ -2.79% -4.33% 181.68M ₽ 7.91M ₽ 798.69M BRO
    25 AI ROCKET by Virtuals (ROCKET) ROCKET AI ROCKET by Virtuals 16.11 ₽ 24.33% -20.27% 168.23M ₽ 9.31M ₽ 827.53M ROCKET
    26 Prefrontal Cortex Convo Agent by Virtuals (CONVO) CONVO Prefrontal Cortex Convo Agent by Virtuals 13.70 ₽ -6.16% -4.45% 165.37M ₽ 219.09K ₽ 1.00B CONVO
    27 SANTA by Virtuals (SANTA) SANTA SANTA by Virtuals 12.89 ₽ -18.53% -55.94% 164.56M ₽ 2.20M ₽ 1.00B SANTA
    28 I.R.I.S (IRIS) IRIS I.R.I.S 26.58 ₽ -3.90% -32.02% 163.16M ₽ 1.46M ₽ 500.00M IRIS
    29 0xMonk by Virtuals (MONK) MONK 0xMonk by Virtuals 12.89 ₽ -26.09% -53.14% 163.07M ₽ 3.11M ₽ 1.00B MONK
    30 VPay (VPAY) VPAY VPay 12.08 ₽ -24.47% -4.87% 150.39M ₽ 5.90M ₽ 1.00B VPAY
    31 0xsim by Virtuals (SAGE) SAGE 0xsim by Virtuals 11.28 ₽ -8.27% -12.60% 142.72M ₽ 29 074.91 ₽ 1.00B SAGE
    32 SAG3.ai by Virtuals (SAG3) SAG3 SAG3.ai by Virtuals 33.84 ₽ -8.40% -10.62% 137.99M ₽ 990.37K ₽ 326.73M SAG3
    33 WachAI (WACH) WACH WachAI 21.75 ₽ -11.42% 4.03% 135.57M ₽ 1.92M ₽ 500.00M WACH
    34 Replicat-One by Virtuals (RCAT) RCAT Replicat-One by Virtuals 18.53 ₽ -26.03% 26.31% 132.62M ₽ 6.58M ₽ 575.92M RCAT
    35 Arbus (ARBUS) ARBUS Arbus 18.53 ₽ -9.34% -17.09% 131.54M ₽ 7.01M ₽ 566.66M ARBUS
    36 BasisOS by Virtuals (BIOS) BIOS BasisOS by Virtuals 17.72 ₽ -9.25% -40.43% 120.78M ₽ 4.78M ₽ 540.00M BIOS
    37 Seraph by Virtuals (SERAPH) SERAPH Seraph by Virtuals 8.86 ₽ -29.94% 212.73% 113.18M ₽ 10.36M ₽ 999.55M SERAPH
    38 LYRA (LYRA) LYRA LYRA 8.86 ₽ -9.32% -8.15% 112.59M ₽ 309.56K ₽ 1.00B LYRA
    39 Loky by Virtuals (LOKY) LOKY Loky by Virtuals 9.67 ₽ 2.73% -13.89% 110.55M ₽ 2.89M ₽ 940.13M LOKY
    40 MUTE SWAP by Virtuals (MUTE) MUTE MUTE SWAP by Virtuals 22.56 ₽ -13.85% -7.32% 110.53M ₽ 5.07M ₽ 400.00M MUTE
    41 $TRUST ME BROs by Virtuals (TRUST) TRUST $TRUST ME BROs by Virtuals 8.86 ₽ -8.28% -16.82% 96.35M ₽ 88.67K ₽ 915.95M TRUST
    42 NomAI (NOMAI) NOMAI nomAI 7.25 ₽ -18.49% 18.54% 90.77M ₽ 864.29K ₽ 999.86M NOMAI
    43 Music by Virtuals (MUSIC) MUSIC Music by Virtuals 7.25 ₽ -13.20% -13.86% 88.76M ₽ 1.60M ₽ 997.59M MUSIC
    44 PokPok Agent Brain by Virtuals (CTDA) CTDA PokPok Agent Brain by Virtuals 47.53 ₽ -24.09% 56.33% 88.65M ₽ 8.22M ₽ 150.00M CTDA
    45 Solace ($SOLACE) $SOLACE Solace 13.70 ₽ -6.90% 6.90% 86.19M ₽ 159.16M ₽ 500.00M $SOLACE
    46 Flagship by Virtuals (FYI) FYI Flagship by Virtuals 70.89 ₽ -12.97% % 85.60M ₽ 6.89M ₽ 97.60M FYI
    47 Gekko AI by Virtuals (GEKKO) GEKKO Gekko AI by Virtuals 7.25 ₽ -18.79% -42.51% 85.54M ₽ 1.73M ₽ 1.00B GEKKO
    48 AIVeronica by Virtuals (AIV) AIV AIVeronica by Virtuals 6.44 ₽ -8.04% -7.47% 81.81M ₽ 8.92K ₽ 1.00B AIV
    49 Degen AI by Virtuals (DGENAI) DGENAI Degen AI by Virtuals 7.25 ₽ -27.05% 33.42% 65.99M ₽ 3.53M ₽ 700.00M DGENAI
    50 Sekoia by Virtuals (SEKOIA) SEKOIA sekoia by Virtuals 5.64 ₽ -7.84% -21.43% 65.13M ₽ 7.71M ₽ 1.00B SEKOIA
    51 Velvet Unicorn by Virtuals (VU) VU Velvet Unicorn by Virtuals 5.64 ₽ -8.84% -15.83% 64.75M ₽ 22.98K ₽ 994.12M VU
    52 Virgen (VIRGEN) VIRGEN Virgen 4.83 ₽ -11.15% -6.00% 64.58M ₽ 43.70M ₽ 1.00B VIRGEN
    53 Gloria AI (GLORIA) GLORIA Gloria AI 9.67 ₽ -21.15% 23.12% 61.69M ₽ 10.30M ₽ 500.00M GLORIA
    54 Flyte AI (FLYTE) FLYTE Flyte AI 4.83 ₽ -9.47% -41.15% 60.31M ₽ 6.62M ₽ 1.00B FLYTE
    55 Agent YP by Virtuals (AIYP) AIYP Agent YP by Virtuals 4.83 ₽ -8.70% -22.77% 57.78M ₽ 49.82K ₽ 999.03M AIYP
    56 TAOCat by Virtuals (TAOCAT) TAOCAT TAOCat by Virtuals 4.83 ₽ 2.25% 6.83% 57.77M ₽ 4.90M ₽ 1.00B TAOCAT
    57 Bizzy by Virtuals (BIZ) BIZ Bizzy by Virtuals 4.83 ₽ -17.75% -47.93% 56.13M ₽ 613.82K ₽ 1.00B BIZ
    58 Iona by Virtuals (IONA) IONA Iona by Virtuals 4.03 ₽ -2.80% -7.09% 51.66M ₽ 20 897.26 ₽ 999.79M IONA
    59 Olyn by Virtuals (OLYN) OLYN Olyn by Virtuals 4.03 ₽ -8.23% -12.31% 50.44M ₽ 15.76K ₽ 999.77M OLYN
    60 Aurra by Virtuals (AURA) AURA Aurra by Virtuals 4.03 ₽ -14.56% -26.96% 50.34M ₽ 431.23K ₽ 1.00B AURA
    61 DTRXBT by Virtuals (DTRXBT) DTRXBT DTRXBT by Virtuals 5.64 ₽ -7.28% -19.50% 50.12M ₽ 281.70K ₽ 741.38M DTRXBT
    62 Alliewai by Virtuals (AWAI) AWAI Alliewai by Virtuals 4.03 ₽ -11.59% -13.68% 48.86M ₽ 464.54K ₽ 1.00B AWAI
    63 Athena by Virtuals (ATHENA) ATHENA Athena by Virtuals 4.83 ₽ -8.30% -4.61% 48.58M ₽ 3.50K ₽ 780.90M ATHENA
    64 WAI Combinator by Virtuals (WAI) WAI WAI Combinator by Virtuals 4.03 ₽ -11.06% -29.84% 48.55M ₽ 240.49K ₽ 999.37M WAI
    65 Degen Capital by Virtuals (DEGENC) DEGENC Degen Capital by Virtuals 4.03 ₽ -10.07% -14.50% 47.81M ₽ 629.80K ₽ 999.31M DEGENC
    66 Nest AI by Virtuals (NEST) NEST Nest AI by Virtuals 4.03 ₽ -8.24% -18.77% 46.29M ₽ 6.08K ₽ 1.00B NEST
    67 CYI by Virtuals (CYI) CYI CYI by Virtuals 3.22 ₽ -7.85% -7.92% 44.46M ₽ 23.38K ₽ 996.01M CYI
    68 Maneki AI by Virtuals (MANEKI) MANEKI Maneki AI by Virtuals 4.83 ₽ -18.36% -12.29% 43.19M ₽ 347.50K ₽ 696.66M MANEKI
    69 Gluteus Maximus by Virtuals (GLUTEU) GLUTEU Gluteus Maximus by Virtuals 3.22 ₽ -5.38% -11.12% 43.10M ₽ 3.00M ₽ 1.00B GLUTEU
    70 ASYNCHRONUS by Virtuals (ASYNC) ASYNC ASYNCHRONUS by Virtuals 5.64 ₽ -19.52% -21.61% 43.01M ₽ 833.31K ₽ 619.99M ASYNC
    71 Sovra Ai by Virtuals (SOVRA) SOVRA Sovra Ai by Virtuals 3.22 ₽ -22.98% -24.25% 42.65M ₽ 1.12M ₽ 1.00B SOVRA
    72 Polytrader by Virtuals (POLY) POLY Polytrader by Virtuals 3.22 ₽ -14.34% -21.02% 40.94M ₽ 642.54K ₽ 998.04M POLY
    73 CPA by Virtuals (CPA) CPA CPA by Virtuals 4.03 ₽ 33.03% 48.42% 40.73M ₽ 4.60M ₽ 793.72M CPA
    74 LEOONO by Virtuals (LEO) LEO LEOONO by Virtuals 3.22 ₽ -9.90% -52.65% 40.56M ₽ 1.19M ₽ 1.00B LEO
    75 Kolwaii by Virtuals (VIBES) VIBES Kolwaii by Virtuals 3.22 ₽ -8.21% -18.62% 35.91M ₽ 14 732.01 ₽ 1.00B VIBES
    76 DORA AI by Virtuals (DORA) DORA DORA AI by Virtuals 3.22 ₽ -8.75% -9.36% 35.46M ₽ 361.63K ₽ 854.42M DORA
    77 CertaiK by Virtuals (CERTAI) CERTAI CertaiK by Virtuals 3.22 ₽ -10.95% -20.52% 35.04M ₽ 316.60K ₽ 997.20M CERTAI
    78 Chromia's EVAL by Virtuals (EVAL) EVAL Chromia's EVAL by Virtuals 2.42 ₽ -7.83% -26.72% 33.98M ₽ 18.86K ₽ 1.00B EVAL
    79 Jaihoz by Virtuals (JAIHOZ) JAIHOZ Jaihoz by Virtuals 2.42 ₽ -3.42% -6.91% 33.26M ₽ 164.41K ₽ 1.00B JAIHOZ
    80 Hana by Virtuals (HANA) HANA Hana by Virtuals 2.42 ₽ -10.70% -11.08% 31.26M ₽ 193.20K ₽ 1.00B HANA
    81 State of Mika by Virtuals (STATE) STATE State of Mika by Virtuals 2.42 ₽ -7.79% -31.15% 29.16M ₽ 13.65K ₽ 1,000.00M STATE
    82 Oracle of Preferences ZK by Virtuals (OOPZ) OOPZ Oracle of Preferences ZK by Virtuals 3.22 ₽ -16.05% -32.84% 28.29M ₽ 429.56K ₽ 692.99M OOPZ
    83 Satoshi AI agent by Virtuals (SAINT) SAINT Satoshi AI agent by Virtuals 2.42 ₽ -11.64% -11.53% 28.16M ₽ 5.95M ₽ 1.00B SAINT
    84 H1DR4 by Virtuals (H1DR4) H1DR4 H1DR4 by Virtuals 2.42 ₽ -14.65% -13.22% 28.13M ₽ 286.81K ₽ 1.00B H1DR4
    85 LPC_Ai_Lumi by Virtuals (LUMI) LUMI LPC_Ai_Lumi by Virtuals 2.42 ₽ -7.70% -14.65% 27.64M ₽ 157.65K ₽ 1.00B LUMI
    86 Quant.Fun (QUANT) QUANT Quant.Fun 4.03 ₽ -28.09% -55.32% 26.24M ₽ 1.95M ₽ 500.00M QUANT
    87 Nftxbt (NFTXBT) NFTXBT nftxbt 1.61 ₽ -3.80% -22.44% 24.45M ₽ 160.78K ₽ 994.73M NFTXBT
    88 OnlyCalls by Virtuals (CALLS) CALLS OnlyCalls by Virtuals 1.61 ₽ -8.71% 23.75% 22.11M ₽ 4.25M ₽ 994.14M CALLS
    89 Wakehacker by Virtuals (WAKEAI) WAKEAI Wakehacker by Virtuals 2.42 ₽ -15.04% -32.95% 22.02M ₽ 192.26K ₽ 650.00M WAKEAI
    90 DessalinesAI by Virtuals (DESSAI) DESSAI DessalinesAI by Virtuals 2.42 ₽ -12.87% -13.58% 21.85M ₽ 206.97K ₽ 864.71M DESSAI
    91 The Css God by Virtuals (WEBSIM) WEBSIM The Css God by Virtuals 1.61 ₽ 26.89% 22.74% 21.58M ₽ 2.04M ₽ 999.83M WEBSIM
    92 ELYTRA (ELYTRA) ELYTRA ELYTRA 1.61 ₽ -11.36% -28.81% 20.78M ₽ 243.80K ₽ 1.00B ELYTRA
    93 AIRENE by Virtuals (AIRENE) AIRENE AIRENE by Virtuals 1.61 ₽ -5.34% -7.62% 20.61M ₽ 28.15K ₽ 1.00B AIRENE
    94 Victorai by Virtuals (VCTRAI) VCTRAI Victorai by Virtuals 1.61 ₽ -6.81% -8.16% 20.13M ₽ 29.35K ₽ 1.00B VCTRAI
    95 Kryptonite (SEILOR) SEILOR Kryptonite 4.03 ₽ -3.57% -11.56% 20.07M ₽ 1.16M ₽ 367.00M SEILOR
    96 Pilot3 (PTAI) PTAI Pilot3 2.42 ₽ -14.92% -22.81% 19.77M ₽ 525.85K ₽ 592.70M PTAI
    97 LESTER by Virtuals (LESTER) LESTER LESTER by Virtuals 1.61 ₽ -24.96% -41.13% 19.32M ₽ 2.01M ₽ 1.00B LESTER
    98 PrimoAI ($PRIMO) $PRIMO PrimoAI 3.22 ₽ -18.65% -26.63% 18.90M ₽ 333.76K ₽ 500.00M $PRIMO
    99 VolatilityX (VOLTX) VOLTX VolatilityX 1.61 ₽ -19.62% -45.30% 18.56M ₽ 253.45K ₽ 800.00M VOLTX
    100 MISATO (MISATO) MISATO MISATO 1.61 ₽ -6.91% -8.41% 18.49M ₽ 39.66K ₽ 998.55M MISATO
    Forgot Your Password?
    By registering, you agree to our Условия использования and Политика конфиденциальности.