• Общая капитализация: 269.14T ₽ (-3.96%)
  • Доминирование BTC: 63%
  • Объем за 24ч:  6.91T ₽
  • Цена BTC:  8 516 332.92 ₽ (-0.5%)
  • Доминирование ETH: 9%
  • Цена ETH:  199 574.86 ₽ (-0.8%)
TokenAlphaBet
    1. Цены криптовалют
    2. Категория Virtuals Protocol Ecosystem

    Список монет сектора Virtuals Protocol Ecosystem по рыночной капитализации

    № Название Цена 24ч % 7д % Капитализация Объем (24ч) В обращении Последние 7 дней
    1 Virtuals Protocol (VIRTUAL) VIRTUAL Virtuals Protocol 9 314.32 ₽ -2.74% 0.02631% 77.59B ₽ 10.20B ₽ 654.92M VIRTUAL
    2 Aixbt by Virtuals (AIXBT) AIXBT aixbt by Virtuals 773.57 ₽ -6.47% -4.13% 9.37B ₽ 4.35B ₽ 952.71M AIXBT
    3 Ribbita by Virtuals (TIBBIR) TIBBIR Ribbita by Virtuals 530.40 ₽ 5.88% -19.05% 6.74B ₽ 119.73M ₽ 1.00B TIBBIR
    4 GAME by Virtuals (GAME) GAME GAME by Virtuals 362.78 ₽ -7.36% 5.13% 4.64B ₽ 385.99M ₽ 1.00B GAME
    5 VaderAI by Virtuals (VADER) VADER VaderAI by Virtuals 211.69 ₽ -12.50% -16.65% 2.68B ₽ 92.15M ₽ 996.74M VADER
    6 Luna by Virtuals (LUNA) LUNA Luna by Virtuals 103.88 ₽ -4.08% 0.8412% 1.31B ₽ 46.01M ₽ 1.00B LUNA
    7 Axelrod by Virtuals (AXR) AXR Axelrod by Virtuals 130.63 ₽ -11.34% -36.30% 964.78M ₽ 26.44M ₽ 584.98M AXR
    8 Gigabrain by virtuals (BRAIN) BRAIN Gigabrain by virtuals 59.81 ₽ 3.76% 0.5729% 762.93M ₽ 6.05M ₽ 1.00B BRAIN
    9 BYTE by Virtuals (BYTE) BYTE BYTE by Virtuals 36.20 ₽ 0.5086% -18.20% 462.55M ₽ 752.64K ₽ 1.00B BYTE
    10 Acolyt (ACOLYT) ACOLYT Acolyt 34.63 ₽ -4.31% -14.41% 440.56M ₽ 1.82M ₽ 1.00B ACOLYT
    11 Degenerate SQuiD (SQDGN) SQDGN Degenerate SQuiD 33.05 ₽ -5.28% -19.25% 416.65M ₽ 5.59M ₽ 1.00B SQDGN
    12 AixCB by Virtuals (AIXCB) AIXCB aixCB by Virtuals 30.69 ₽ -2.14% -13.88% 390.71M ₽ 814.78K ₽ 993.51M AIXCB
    13 Sympson by Virtuals ($SYMP) $SYMP Sympson by Virtuals 26.76 ₽ -8.71% -25.66% 337.31M ₽ 3.03M ₽ 1.00B $SYMP
    14 Prefrontal Cortex Convo Agent by Virtuals (CONVO) CONVO Prefrontal Cortex Convo Agent by Virtuals 26.76 ₽ -2.73% -2.97% 333.97M ₽ 70.57M ₽ 1.00B CONVO
    15 $TRUST ME BROs by Virtuals (TRUST) TRUST $TRUST ME BROs by Virtuals 28.33 ₽ -8.79% -13.48% 331.34M ₽ 6.35M ₽ 915.95M TRUST
    16 I.R.I.S (IRIS) IRIS I.R.I.S 51.15 ₽ 9.66% -11.54% 327.62M ₽ 183.30M ₽ 500.00M IRIS
    17 Rabbi Schlomo by Virtuals (SHEKEL) SHEKEL Rabbi Schlomo by Virtuals 22.03 ₽ -9.35% -20.25% 281.64M ₽ 3.13M ₽ 1.00B SHEKEL
    18 Virgen (VIRGEN) VIRGEN Virgen 21.25 ₽ -6.42% -22.26% 272.72M ₽ 82.36M ₽ 1.00B VIRGEN
    19 Billy Bets by Virtuals ($BILLY) $BILLY Billy Bets by Virtuals 20.46 ₽ -23.93% 39.56% 262.29M ₽ 7.94M ₽ 999.14M $BILLY
    20 AIVeronica by Virtuals (AIV) AIV AIVeronica by Virtuals 15.74 ₽ -6.41% -10.88% 197.57M ₽ 1.87M ₽ 1.00B AIV
    21 Neurobro (BRO) BRO Neurobro 18.89 ₽ -6.86% -8.25% 194.33M ₽ 918.68K ₽ 798.69M BRO
    22 Sekoia by Virtuals (SEKOIA) SEKOIA sekoia by Virtuals 14.95 ₽ -1.54% 4.93% 191.31M ₽ 6.26M ₽ 1.00B SEKOIA
    23 SAG3.ai by Virtuals (SAG3) SAG3 SAG3.ai by Virtuals 48.00 ₽ -7.40% 1.12% 188.97M ₽ 1.49M ₽ 307.63M SAG3
    24 Maicrotrader (MAICRO) MAICRO maicrotrader 14.95 ₽ -10.82% -25.28% 176.65M ₽ 649.17K ₽ 930.00M MAICRO
    25 Velvet Unicorn by Virtuals (VU) VU Velvet Unicorn by Virtuals 13.38 ₽ -7.96% -27.68% 167.84M ₽ 702.15K ₽ 994.12M VU
    26 Freya the Chainbreaker (FREYA) FREYA Freya the Chainbreaker 25.97 ₽ 4.62% 5.86% 167.75M ₽ 1.17M ₽ 507.21M FREYA
    27 Loky by Virtuals (LOKY) LOKY Loky by Virtuals 13.38 ₽ 0.8124% -22.95% 159.22M ₽ 1.51M ₽ 923.46M LOKY
    28 GAM3S.GG (G3) G3 GAM3S.GG 25.18 ₽ 0.8591% -1.31% 149.70M ₽ 62.64M ₽ 464.32M G3
    29 Music by Virtuals (MUSIC) MUSIC Music by Virtuals 11.02 ₽ 1.19% -6.70% 141.28M ₽ 413.88K ₽ 997.59M MUSIC
    30 BasisOS by Virtuals (BIOS) BIOS BasisOS by Virtuals 18.10 ₽ -20.84% -40.16% 124.71M ₽ 50.33M ₽ 540.00M BIOS
    31 Agent YP by Virtuals (AIYP) AIYP Agent YP by Virtuals 9.44 ₽ -2.95% -12.24% 123.21M ₽ 68.33K ₽ 999.03M AIYP
    32 1000x by Virtuals (1000X) 1000X 1000x by Virtuals 9.44 ₽ 0.5713% -13.18% 122.53M ₽ 272.88K ₽ 992.37M 1000X
    33 SANTA by Virtuals (SANTA) SANTA SANTA by Virtuals 9.44 ₽ -7.40% -18.68% 117.67M ₽ 1.28M ₽ 1.00B SANTA
    34 Degen Capital by Virtuals (DEGENC) DEGENC Degen Capital by Virtuals 8.66 ₽ -8.22% -25.14% 111.48M ₽ 501.04K ₽ 999.31M DEGENC
    35 State of Mika by Virtuals (STATE) STATE State of Mika by Virtuals 7.87 ₽ -3.45% -14.55% 104.06M ₽ 140.46K ₽ 1,000.00M STATE
    36 Arbus (ARBUS) ARBUS Arbus 14.95 ₽ -17.66% -35.72% 101.39M ₽ 50.09M ₽ 520.82M ARBUS
    37 Bizzy by Virtuals (BIZ) BIZ Bizzy by Virtuals 7.87 ₽ -6.48% -35.56% 100.85M ₽ 261.59K ₽ 1.00B BIZ
    38 Polytrader by Virtuals (POLY) POLY Polytrader by Virtuals 7.87 ₽ -3.46% -10.30% 100.33M ₽ 335.12K ₽ 998.04M POLY
    39 Solace ($SOLACE) $SOLACE Solace 14.95 ₽ -8.11% -39.15% 97.19M ₽ 237.93M ₽ 500.00M $SOLACE
    40 WAI Combinator by Virtuals (WAI) WAI WAI Combinator by Virtuals 7.08 ₽ -9.35% -29.51% 89.60M ₽ 553.02K ₽ 999.37M WAI
    41 Athena by Virtuals (ATHENA) ATHENA Athena by Virtuals 8.66 ₽ -6.98% -24.36% 88.03M ₽ 389.39K ₽ 780.90M ATHENA
    42 Olyn by Virtuals (OLYN) OLYN Olyn by Virtuals 7.08 ₽ -2.44% 0.01539% 87.49M ₽ 19.16K ₽ 999.77M OLYN
    43 NomAI (NOMAI) NOMAI nomAI 7.08 ₽ -4.01% 0.7523% 86.94M ₽ 284.31K ₽ 999.86M NOMAI
    44 Iona by Virtuals (IONA) IONA Iona by Virtuals 7.08 ₽ -1.86% 0.2170% 86.59M ₽ 35.79K ₽ 999.79M IONA
    45 LYRA (LYRA) LYRA LYRA 6.30 ₽ -4.06% -13.95% 81.66M ₽ 153.17K ₽ 1.00B LYRA
    46 CertaiK by Virtuals (CERTAI) CERTAI CertaiK by Virtuals 6.30 ₽ -3.68% -23.20% 77.27M ₽ 535.82K ₽ 997.20M CERTAI
    47 CYI by Virtuals (CYI) CYI CYI by Virtuals 5.51 ₽ -3.53% -2.31% 71.17M ₽ 89.19K ₽ 996.01M CYI
    48 Gloria AI (GLORIA) GLORIA Gloria AI 11.02 ₽ -6.82% 5.82% 68.62M ₽ 285.43K ₽ 500.00M GLORIA
    49 AI ROCKET by Virtuals (ROCKET) ROCKET AI ROCKET by Virtuals 7.08 ₽ -3.69% -30.01% 66.22M ₽ 150.39K ₽ 745.34M ROCKET
    50 Kolwaii by Virtuals (VIBES) VIBES Kolwaii by Virtuals 5.51 ₽ -5.17% -6.89% 65.80M ₽ 109.35K ₽ 1.00B VIBES
    51 LPC_Ai_Lumi by Virtuals (LUMI) LUMI LPC_Ai_Lumi by Virtuals 4.72 ₽ -1.93% 23.28% 64.56M ₽ 32.96K ₽ 1.00B LUMI
    52 Jaihoz by Virtuals (JAIHOZ) JAIHOZ Jaihoz by Virtuals 4.72 ₽ 14.41% 19.72% 63.85M ₽ 1.29M ₽ 1.00B JAIHOZ
    53 Gluteus Maximus by Virtuals (GLUTEU) GLUTEU Gluteus Maximus by Virtuals 4.72 ₽ -3.48% -4.73% 62.94M ₽ 4.41M ₽ 1.00B GLUTEU
    54 Nest AI by Virtuals (NEST) NEST Nest AI by Virtuals 4.72 ₽ -17.17% -26.44% 62.62M ₽ 723.11K ₽ 1.00B NEST
    55 TAOCat by Virtuals (TAOCAT) TAOCAT TAOCat by Virtuals 4.72 ₽ -12.16% -11.54% 62.47M ₽ 22.82M ₽ 1.00B TAOCAT
    56 Hana by Virtuals (HANA) HANA Hana by Virtuals 4.72 ₽ -6.38% -3.80% 58.59M ₽ 505.93K ₽ 1.00B HANA
    57 Seraph by Virtuals (SERAPH) SERAPH Seraph by Virtuals 4.72 ₽ -7.14% -19.35% 58.44M ₽ 188.36K ₽ 999.55M SERAPH
    58 DTRXBT by Virtuals (DTRXBT) DTRXBT DTRXBT by Virtuals 6.30 ₽ -5.75% -6.37% 57.12M ₽ 189.45K ₽ 741.38M DTRXBT
    59 Chromia's EVAL by Virtuals (EVAL) EVAL Chromia's EVAL by Virtuals 3.93 ₽ -4.14% -11.59% 53.03M ₽ 57.52K ₽ 1.00B EVAL
    60 0xMonk by Virtuals (MONK) MONK 0xMonk by Virtuals 3.93 ₽ -5.75% -5.74% 51.57M ₽ 106.93K ₽ 1.00B MONK
    61 0xsim by Virtuals (SAGE) SAGE 0xsim by Virtuals 3.93 ₽ -1.71% -8.74% 50.53M ₽ 33 069.94 ₽ 1.00B SAGE
    62 Satoshi AI agent by Virtuals (SAINT) SAINT Satoshi AI agent by Virtuals 3.93 ₽ -3.45% 0.5691% 47.91M ₽ 5.49M ₽ 1.00B SAINT
    63 XAVI by Virtuals (XAVI) XAVI XAVI by Virtuals 3.93 ₽ -1.93% -31.04% 45.83M ₽ 48.17K ₽ 1.00B XAVI
    64 Nftxbt (NFTXBT) NFTXBT nftxbt 3.93 ₽ -2.68% 15.10% 45.22M ₽ 298.44K ₽ 994.73M NFTXBT
    65 DORA AI by Virtuals (DORA) DORA DORA AI by Virtuals 3.93 ₽ -2.62% -5.31% 44.72M ₽ 371.60K ₽ 854.42M DORA
    66 J3FF by Virtuals (J3FF) J3FF J3FF by Virtuals 3.15 ₽ -2.05% 0.8212% 40.11M ₽ 4.66K ₽ 1.00B J3FF
    67 Gekko AI by Virtuals (GEKKO) GEKKO Gekko AI by Virtuals 3.15 ₽ -2.94% -19.79% 38.89M ₽ 86.50K ₽ 1.00B GEKKO
    68 MISATO (MISATO) MISATO MISATO 3.15 ₽ -1.33% -17.87% 37.75M ₽ 62.41K ₽ 998.55M MISATO
    69 H1DR4 by Virtuals (H1DR4) H1DR4 H1DR4 by Virtuals 3.15 ₽ -15.74% -8.29% 35.77M ₽ 995.14K ₽ 1.00B H1DR4
    70 NIYOKO by Virtuals (NYKO) NYKO NIYOKO by Virtuals 3.93 ₽ -1.36% -26.26% 34.53M ₽ 266.61K ₽ 699.98M NYKO
    71 TracyAI by Virtuals (TRACY) TRACY TracyAI by Virtuals 3.93 ₽ -13.84% -26.06% 33.86M ₽ 81.41M ₽ 639.32M TRACY
    72 Aurra by Virtuals (AURA) AURA Aurra by Virtuals 2.36 ₽ -19.25% -21.77% 32.78M ₽ 985.67K ₽ 1.00B AURA
    73 EchoLeaks by Virtuals (ECHO) ECHO EchoLeaks by Virtuals 2.36 ₽ -2.62% -6.58% 30.89M ₽ 69.56K ₽ 997.26M ECHO
    74 DessalinesAI by Virtuals (DESSAI) DESSAI DessalinesAI by Virtuals 2.36 ₽ -17.64% -37.86% 28.83M ₽ 447.58K ₽ 859.09M DESSAI
    75 H4CK Terminal by Virtuals (H4CK) H4CK H4CK Terminal by Virtuals 2.36 ₽ -3.40% 0.9653% 28.04M ₽ 54.40K ₽ 990.39M H4CK
    76 AIRENE by Virtuals (AIRENE) AIRENE AIRENE by Virtuals 2.36 ₽ -1.08% -2.63% 27.11M ₽ 11.95K ₽ 1.00B AIRENE
    77 Kryptonite (SEILOR) SEILOR Kryptonite 5.51 ₽ -1.85% -1.54% 27.09M ₽ 12.64M ₽ 367.00M SEILOR
    78 Guanciale by Virtuals (GUAN) GUAN Guanciale by Virtuals 2.36 ₽ -5.30% -21.63% 25.84M ₽ 4.09M ₽ 989.36M GUAN
    79 Maneki AI by Virtuals (MANEKI) MANEKI Maneki AI by Virtuals 3.15 ₽ -2.43% -11.49% 23.79M ₽ 311.16K ₽ 570.00M MANEKI
    80 ASYNCHRONUS by Virtuals (ASYNC) ASYNC ASYNCHRONUS by Virtuals 3.15 ₽ -6.70% -19.17% 22.27M ₽ 336.30K ₽ 589.99M ASYNC
    81 Victorai by Virtuals (VCTRAI) VCTRAI Victorai by Virtuals 1.57 ₽ -8.56% -29.29% 21.59M ₽ 190.77K ₽ 1.00B VCTRAI
    82 PrimoAI ($PRIMO) $PRIMO PrimoAI 3.15 ₽ -4.04% -26.99% 21.47M ₽ 164.10K ₽ 500.00M $PRIMO
    83 Virtu by Virtuals (VIRTU) VIRTU Virtu by Virtuals 1.57 ₽ -2.97% -4.55% 20.46M ₽ 14.44K ₽ 998.68M VIRTU
    84 ATA by Virtuals (ATA) ATA ATA by Virtuals 1.57 ₽ -4.91% -19.92% 20.45M ₽ 75.76K ₽ 950.00M ATA
    85 ELYTRA (ELYTRA) ELYTRA ELYTRA 1.57 ₽ -6.01% -28.54% 17.93M ₽ 67.70K ₽ 1.00B ELYTRA
    86 RWAI by Virtuals (RWAI) RWAI RWAI by Virtuals 1.57 ₽ -1.27% -27.82% 17.29M ₽ 52.31K ₽ 699.40M RWAI
    87 Replicat-One by Virtuals (RCAT) RCAT Replicat-One by Virtuals 3.93 ₽ -2.48% 0.1090% 17.12M ₽ 19.53K ₽ 325.00M RCAT
    88 Baibysitter (BAIBY) BAIBY baibysitter 2.36 ₽ -10.31% -40.41% 16.20M ₽ 218.57K ₽ 500.00M BAIBY
    89 VolatilityX (VOLTX) VOLTX VolatilityX 1.57 ₽ -5.68% -7.11% 15.51M ₽ 66.83K ₽ 800.00M VOLTX
    90 Liminal Agent by Virtuals (LMNL) LMNL Liminal Agent by Virtuals 1.57 ₽ 0.5749% -6.35% 15.11M ₽ 19.35K ₽ 946.61M LMNL
    91 LEOONO by Virtuals (LEO) LEO LEOONO by Virtuals 1.57 ₽ -8.14% -28.02% 15.05M ₽ 106.46K ₽ 1.00B LEO
    92 Whim.bet by Virtuals (WHIM) WHIM whim.bet by Virtuals 2.36 ₽ -7.15% -62.32% 14.75M ₽ 194.20K ₽ 500.00M WHIM
    93 Oracle of Preferences ZK by Virtuals (OOPZ) OOPZ Oracle of Preferences ZK by Virtuals 1.57 ₽ 0.5116% -37.12% 14.12M ₽ 250.81K ₽ 596.48M OOPZ
    94 Bookie AI (BOOKIE) BOOKIE Bookie AI 2.36 ₽ -5.97% -28.05% 13.89M ₽ 109.36K ₽ 500.00M BOOKIE
    95 717ai by Virtuals (WIRE) WIRE 717ai by Virtuals 0.7869 ₽ -3.27% -27.15% 13.71M ₽ 8.72K ₽ 945.81M WIRE
    96 Sovra Ai by Virtuals (SOVRA) SOVRA Sovra Ai by Virtuals 0.7869 ₽ -4.21% -9.83% 13.51M ₽ 37.02K ₽ 1.00B SOVRA
    97 The Css God by Virtuals (WEBSIM) WEBSIM The Css God by Virtuals 0.7869 ₽ -5.31% -3.93% 13.21M ₽ 67.14K ₽ 999.83M WEBSIM
    98 Podflow AI by Virtuals (POD) POD Podflow AI by Virtuals 0.7869 ₽ -1.77% 0.5150% 11.95M ₽ 5.51K ₽ 989.68M POD
    99 Mello AI (MELLO) MELLO Mello AI 0.7869 ₽ -2.10% -7.26% 11.65M ₽ 5.50K ₽ 1.00B MELLO
    100 CPA by Virtuals (CPA) CPA CPA by Virtuals 0.7869 ₽ -1.87% 0.7877% 10.87M ₽ 1.42K ₽ 763.72M CPA
    Forgot Your Password?
    By registering, you agree to our Terms of Service and Privacy Policy.