Рыночная стоимость монет сектора RPG вместе взятых составляет 147.80B. Это на 34.28% больше, чем 24 часа назад. По сравнению с 24 часами назад, 65.4% монет категории RPG сейчас имеют более высокую цену (gainers), а 34.6% - более низкую (losers). 24-часовой объем торгов монетами RPG вместе взятыми составляет $ 115.73B. Рыночная стоимость сектора FLOKI составляет 67.1% от рыночной стоимости RPG монет.
| № | Название | Цена | 24ч % | 7д % | Капитализация | Объем (24ч) | В обращении | Последние 7 дней |
|---|---|---|---|---|---|---|---|---|
| 1 |
FLOKI
FLOKI
|
0.7798 ₽ | 0.8137% | 31.53% | 99.20B ₽ | 79.65B ₽ | 9.66T FLOKI | |
| 2 |
ILV
Illuvium
|
1.06K ₽ | 2.50% | 15.85% | 10.07B ₽ | 894.83M ₽ | 9.48M ILV | |
| 3 |
BIGTIME
Big Time
|
386.05 ₽ | 0.6045% | 10.31% | 9.43B ₽ | 1.82B ₽ | 1.91B BIGTIME | |
| 4 |
PEPECOIN
PepeCoin
|
3 922.86 ₽ | 2.17% | 62.58% | 4.69B ₽ | 75.02M ₽ | 93.29M PEPECOIN | |
| 5 |
ACE
Fusionist
|
3 691.23 ₽ | 3.65% | 14.19% | 3.25B ₽ | 1.05B ₽ | 68.70M ACE | |
| 6 |
SERAPH
Seraph
|
905.46 ₽ | -9.04% | -24.08% | 2.92B ₽ | 2.15B ₽ | 251.68M SERAPH | |
| 7 |
MBOX
Mobox
|
392.29 ₽ | 2.09% | 17.11% | 2.51B ₽ | 939.79M ₽ | 500.32M MBOX | |
| 8 |
GHST
Aavegotchi
|
3 120.35 ₽ | 0.02649% | 17.16% | 2.05B ₽ | 654.89M ₽ | 51.16M GHST | |
| 9 |
WOD
World of Dypians
|
374.35 ₽ | 0.09354% | 1.52% | 1.05B ₽ | 644.78M ₽ | 218.71M WOD | |
| 10 |
VOXEL
Voxies
|
330.67 ₽ | 0.9133% | 0.7657% | 1.03B ₽ | 646.64M ₽ | 243.26M VOXEL | |
| 11 |
TOPIA
TOPIA
|
46.79 ₽ | -11.91% | -17.77% | 860.04M ₽ | 13.74M ₽ | 1.44B TOPIA | |
| 12 |
GOG
Guild of Guardians
|
85.79 ₽ | 0.3923% | 0.1738% | 841.34M ₽ | 49.74M ₽ | 763.88M GOG | |
| 13 |
OIK
Space Nation Oikos
|
305.72 ₽ | 0.03857% | 1.34% | 788.90M ₽ | 27.91B ₽ | 201.34M OIK | |
| 14 |
SIPHER
SIPHER
|
308.84 ₽ | -1.75% | 54.03% | 771.45M ₽ | 2.45M ₽ | 194.16M SIPHER | |
| 15 |
SIDUS
Sidus
|
4.68 ₽ | -5.88% | -5.62% | 693.44M ₽ | 73.48M ₽ | 11.07B SIDUS | |
| 16 |
UFO
UFO Gaming
|
2.34 ₽ | 13.60% | 29.02% | 658.07M ₽ | 53.20M ₽ | 25.76T UFO | |
| 17 |
OWN
Otherworld
|
1 449.82 ₽ | 12.89% | -5.36% | 657.69M ₽ | 6.07M ₽ | 35.34M OWN | |
| 18 |
PIRATE
Pirate Nation Token
|
246.45 ₽ | 0.5379% | 5.82% | 633.32M ₽ | 62.10M ₽ | 200.25M PIRATE | |
| 19 |
WARPED
Warped Games
|
4.68 ₽ | 2.58% | 13.38% | 399.10M ₽ | 977.52K ₽ | 6.83B WARPED | |
| 20 |
QORPO
QORPO WORLD
|
73.31 ₽ | 1.88% | 24.26% | 397.57M ₽ | 94.56M ₽ | 423.40M QORPO | |
| 21 |
VON
VON
|
127.12 ₽ | -9.74% | -11.57% | 389.92M ₽ | 51.24M ₽ | 239.45B VON | |
| 22 |
JEWEL
DeFi Kingdoms
|
269.84 ₽ | 6.19% | 17.38% | 389.40M ₽ | 4.73M ₽ | 112.45M JEWEL | |
| 23 |
MAK
MetaCene
|
58.49 ₽ | 13.28% | 32.05% | 386.57M ₽ | 204.83M ₽ | 517.87M MAK | |
| 24 |
CAH
Moon Tropica
|
10 458.36 ₽ | 0.1730% | -4.22% | 374.23M ₽ | 1.49M ₽ | 2.81M CAH | |
| 25 |
GENE
Genopets
|
307.28 ₽ | -13.50% | -18.20% | 321.45M ₽ | 5.87M ₽ | 81.22M GENE | |
| 26 |
ARCA
Legend of Arcadia
|
102.95 ₽ | -1.47% | 0.5870% | 294.64M ₽ | 13.29M ₽ | 223.60M ARCA | |
| 27 |
QUEST
RavenQuest
|
260.48 ₽ | 0.1530% | -11.22% | 250.01M ₽ | 704.07K ₽ | 75.05M QUEST | |
| 28 |
MV
GensoKishi Metaverse
|
46.79 ₽ | 3.40% | 15.27% | 241.27M ₽ | 63.67M ₽ | 399.74M MV | |
| 29 |
SWORLD
Seedworld
|
2.34 ₽ | 8.27% | 3.53% | 225.35M ₽ | 8.24M ₽ | 7.60B SWORLD | |
| 30 |
DOMI
Domi
|
33.54 ₽ | 0.4976% | 29.45% | 192.32M ₽ | 8.24M ₽ | 447.41M DOMI | |
| 31 |
MCRT
MagicCraft
|
2.34 ₽ | 1.78% | 5.83% | 171.46M ₽ | 38.59M ₽ | 5.04B MCRT | |
| 32 |
WCHI
XAYA
|
230.07 ₽ | 1.27% | 1.93% | 170.16M ₽ | 456.92K ₽ | 57.61M WCHI | |
| 33 |
END
END
|
109.96 ₽ | 0.6314% | 0.3170% | 161.72M ₽ | 1.98M ₽ | 114.96M END | |
| 34 |
FREYA
Freya the Chainbreaker
|
24.96 ₽ | -8.98% | -10.57% | 161.25M ₽ | 3.11M ₽ | 507.21M FREYA | |
| 35 |
DIO
Decimated
|
20.28 ₽ | 0.8867% | 7.40% | 143.85M ₽ | 23.35M ₽ | 543.26M DIO | |
| 36 |
SAMA
Moonsama
|
14.04 ₽ | 8.23% | 0.5508% | 131.23M ₽ | 5.21M ₽ | 745.50M SAMA | |
| 37 |
APRS
Apeiron
|
35.10 ₽ | 1.01% | -3.39% | 89.15M ₽ | 57.71M ₽ | 197.71M APRS | |
| 38 |
OKI
HDOKI
|
6.24 ₽ | 0.2650% | 1.98% | 84.83M ₽ | 1.65M ₽ | 1.08B OKI | |
| 39 |
MCHC
MCH Coin
|
176.26 ₽ | 3.43% | 11.19% | 82.90M ₽ | 298.31K ₽ | 36.72M MCHC | |
| 40 |
PFVS
Puffverse
|
49.13 ₽ | -4.04% | -38.15% | 73.40M ₽ | 279.40M ₽ | 116.62M PFVS | |
| 41 |
PAPER
Dope World Paper
|
6.24 ₽ | 12.65% | 68.01% | 68.98M ₽ | 27.63K ₽ | 907.73M PAPER | |
| 42 |
BUBBLE
Imaginary Ones
|
3.90 ₽ | -6.40% | -13.66% | 65.90M ₽ | 10.73M ₽ | 1.39B BUBBLE | |
| 43 |
BULL
Bullieverse
|
5.46 ₽ | 4.61% | 7.95% | 64.52M ₽ | 20.76M ₽ | 871.87M BULL | |
| 44 |
LUNAR
MoonPrime Games
|
4.68 ₽ | 1.29% | 6.53% | 49.70M ₽ | 4.63K ₽ | 900.52M LUNAR | |
| 45 |
CHAMPZ
Champignons of Arborethia
|
3.12 ₽ | 2.16% | -6.01% | 44.78M ₽ | 79.30K ₽ | 1.00B CHAMPZ | |
| 46 |
MTVT
Metaverser
|
5.46 ₽ | 1.79% | 5.10% | 42.78M ₽ | 17.18K ₽ | 583.12M MTVT | |
| 47 |
DARK
Dark Frontiers
|
15.60 ₽ | 0.04494% | 9.17% | 42.69M ₽ | 13.45M ₽ | 215.17M DARK | |
| 48 |
STARSHIP
StarShip
|
173.14 ₽ | 1.86% | 5.03% | 41.75M ₽ | 22.31K ₽ | 18.80M STARSHIP | |
| 49 |
AVRK
Avarik Saga
|
16.38 ₽ | 1.15% | -1.98% | 40.98M ₽ | 11.66K ₽ | 188.69M AVRK | |
| 50 |
REVO
Revomon
|
102.95 ₽ | 3.35% | 7.87% | 40.97M ₽ | 1.11M ₽ | 31.00M REVO | |
| 51 |
PEN
Pentagon Games
|
12.48 ₽ | 0.4949% | 6.63% | 37.82M ₽ | 10.60M ₽ | 241.94M PEN | |
| 52 |
E4C
E4C
|
24.18 ₽ | -1.89% | -11.20% | 36.61M ₽ | 6.68M ₽ | 118.95M E4C | |
| 53 |
FYN
Affyn
|
7.02 ₽ | 6.13% | 3.03% | 32.91M ₽ | 6.38M ₽ | 383.92M FYN | |
| 54 |
NGL
Gold Fever Native Gold
|
60.05 ₽ | 9.30% | 37.50% | 31.59M ₽ | 8.64M ₽ | 40.99M NGL | |
| 55 |
CWAR
Cryowar
|
5.46 ₽ | 0.4309% | 20.57% | 19.95M ₽ | 6.25M ₽ | 301.36M CWAR | |
| 56 |
FAP
Fabled Adventure FAP
|
152.86 ₽ | 4.87% | 19.54% | 17.36M ₽ | 16 057.21 ₽ | 8.91B FAP | |
| 57 |
GAIA
Gaia Everworld
|
3.12 ₽ | 0.3165% | 1.72% | 17.35M ₽ | 2.48K ₽ | 422.47M GAIA | |
| 58 |
MTRM
Materium
|
71.75 ₽ | 1.48% | 49.87% | 17.35M ₽ | 4.26K ₽ | 18.79M MTRM | |
| 59 |
SCOTTY
Scotty Beam
|
2.34 ₽ | 0.3109% | -1.38% | 14.26M ₽ | 396.92K ₽ | 490.81M SCOTTY | |
| 60 |
DEGA
DEGA
|
125.56 ₽ | 48.26% | 46.25% | 13.43M ₽ | 95.40K ₽ | 8.35B DEGA | |
| 61 |
CARAT
Alaska Gold Rush
|
3.12 ₽ | 3.51% | 0.4731% | 12.52M ₽ | 6.75M ₽ | 322.36M CARAT | |
| 62 |
RAIDER
Crypto Raiders
|
26.52 ₽ | 4.53% | 16.01% | 11.04M ₽ | 62.54K ₽ | 32.43M RAIDER | |
| 63 |
FARA
FaraLand
|
19.50 ₽ | 0.7956% | 2.65% | 10.61M ₽ | 1.83K ₽ | 42.60M FARA | |
| 64 |
KDR
KDR
|
51.47 ₽ | 0.7009% | -3.90% | 9.96M ₽ | 45.22K ₽ | 15.10M KDR | |
| 65 |
MIST
Mist
|
13.26 ₽ | -2.12% | 6.39% | 9.33M ₽ | 7.49M ₽ | 56.36M MIST | |
| 66 |
FIT
Fit
|
72.53 ₽ | 4.33% | 33.06% | 9.22M ₽ | 30.10K ₽ | 9.99M FIT | |
| 67 |
CCP
Chain Colosseum Phoenix
|
124.00 ₽ | % | 0% | 8.32M ₽ | 33 452.72 ₽ | 5.24M CCP | |
| 68 |
ELU
Elumia
|
0.7798 ₽ | 45.05% | 45.05% | 7.55M ₽ | 7.81M ₽ | 531.16M ELU | |
| 69 |
GSTS
Gunstar Metaverse
|
1.56 ₽ | 0.6924% | 3.83% | 6.81M ₽ | 8.55K ₽ | 336.09M GSTS | |
| 70 |
HEC
HeroesChained
|
10.14 ₽ | 6.47% | 13.76% | 6.52M ₽ | 3.65K ₽ | 49.84M HEC | |
| 71 |
SKILL
CryptoBlades
|
430.50 ₽ | 0.8571% | 1.71% | 5.52M ₽ | 34 121.87 ₽ | 1.00M SKILL | |
| 72 |
WZRD
Wizardia
|
3.90 ₽ | 0.04111% | 0.07026% | 4.92M ₽ | 6.17M ₽ | 105.13M WZRD | |
| 73 |
FINA
Defina Finance
|
5.46 ₽ | 0.7560% | 0.6816% | 3.89M ₽ | 17.04K ₽ | 58.89M FINA | |
| 74 |
SCRL
Wizarre Scroll
|
24.18 ₽ | 0.01277% | 1.42% | 1.42M ₽ | 17 091.35 ₽ | 4.52B SCRL | |
| 75 |
MAT
My Master War
|
3.12 ₽ | 0.03978% | 0.4963% | 1.11M ₽ | 3.16K ₽ | 29.57M MAT | |
| 76 |
UNIO
Unio Coin
|
130.24 ₽ | 4.17% | 25.60% | 994.20K ₽ | 3.51K ₽ | 596.75M UNIO | |
| 77 |
RPG
Revolve Games
|
0.7798 ₽ | % | 0% | 779.04K ₽ | 8 636.53 ₽ | 75.38M RPG | |
| 78 |
ISKY
Infinity Skies
|
3.12 ₽ | 0.03658% | 0.004056% | 663.74K ₽ | 6 386.54 ₽ | 15.52M ISKY | |
| 79 |
MGOD
MetaGods
|
3.12 ₽ | 0.2378% | 0.1227% | 515.32K ₽ | 44 583.35 ₽ | 14.13M MGOD | |
| 80 |
LUS
Luna Rush
|
1.56 ₽ | 4.18% | 9.58% | 473.34K ₽ | 18.46K ₽ | 22.14M LUS | |
| 81 |
DMLG
Demole
|
42.89 ₽ | -81.79% | -90.27% | 175.63K ₽ | 20 862.13 ₽ | 317.00M DMLG | |
| 82 |
FOTA
Fight Of The Ages
|
131.02 ₽ | % | 0.02075% | 11.72K ₽ | 7 542.34 ₽ | 6.97M FOTA | |
| 83 |
SHILL
SHILL Token
|
1.56 ₽ | 3.91% | 26.13% | 495.23 ₽ | 6.30M ₽ | 404.00 SHILL | |
| 84 |
DREAMS
Dreams Quest
|
1.56 ₽ | 16.61% | 37.03% | 0 ₽ | 17.00M ₽ | 0.00 DREAMS | |
| 85 |
TICO
Tico
|
46.79 ₽ | 1.07% | -2.66% | 0 ₽ | 4.69M ₽ | 0.00 TICO | |
| 86 |
ARKER
Arker
|
210.57 ₽ | 1.79% | 10.81% | 0 ₽ | 14 353.93 ₽ | 0.00 ARKER | |
| 87 |
BURGER
BurgerCities
|
14.82 ₽ | 0.3555% | -33.17% | 0 ₽ | 32.11M ₽ | 0.00 BURGER | |
| 88 |
FLAG
For Loot And Glory
|
1 258.75 ₽ | 1.01% | 24.22% | 0 ₽ | 12.36K ₽ | 0.00 FLAG | |
| 89 |
MIRA
Chains of War
|
2.34 ₽ | -1.78% | -41.71% | 0 ₽ | 3.52K ₽ | 0.00 MIRA | |
| 90 |
DVK
Devikins
|
1.56 ₽ | -7.26% | -7.94% | 0 ₽ | 407.84K ₽ | 0.00 DVK | |
| 91 |
MCT
Metacraft
|
7 120.42 ₽ | -2.56% | -30.44% | 0 ₽ | 713.65K ₽ | 0.00 MCT | |
| 92 |
COF
Cryptoforce
|
16.38 ₽ | 1.33% | 16.90% | 0 ₽ | 152.84K ₽ | 0.00 COF | |
| 93 |
CROW
CROW
|
3 002.59 ₽ | 2.75% | 9.14% | 0 ₽ | 6.23M ₽ | 0.00 CROW | |
| 94 |
MUNITY
Metahorse Unity
|
3.90 ₽ | -9.37% | -20.58% | 0 ₽ | 5.73M ₽ | 0.00 MUNITY | |
| 95 |
KABY
Kaby Arena
|
0.7798 ₽ | % | 0% | 0 ₽ | 53 281.50 ₽ | 0.00 KABY | |
| 96 |
PAP
PAPYRUS
|
179.38 ₽ | 22.60% | -6.90% | 0 ₽ | 1.16K ₽ | 0.00 PAP | |
| 97 |
BRIL
Brilliant Crypto Token
|
155.98 ₽ | 0.2957% | 24.15% | 0 ₽ | 279.62K ₽ | 0.00 BRIL | |
| 98 |
GEA
GEAR
|
298.70 ₽ | -7.12% | 20.69% | 0 ₽ | 7.22K ₽ | 0.00 GEA | |
| 99 |
NANA
NANA Coin
|
710.48 ₽ | 23.18% | -37.77% | 0 ₽ | 46 286.64 ₽ | 0.00 NANA | |
| 100 |
XHUNT
XHUNT
|
5.46 ₽ | -2.83% | -14.73% | 0 ₽ | 5.35M ₽ | 0.00 XHUNT |