Рыночная стоимость монет сектора RPG вместе взятых составляет 115.69B. Это на -288.06% больше, чем 24 часа назад. По сравнению с 24 часами назад, 27.7% монет категории RPG сейчас имеют более высокую цену (gainers), а 72.3% - более низкую (losers). 24-часовой объем торгов монетами RPG вместе взятыми составляет $ 24.45B. Рыночная стоимость сектора FLOKI составляет 61.7% от рыночной стоимости RPG монет.
| № | Название | Цена | 24ч % | 7д % | Капитализация | Объем (24ч) | В обращении | Последние 7 дней |
|---|---|---|---|---|---|---|---|---|
| 1 |
FLOKI
FLOKI
|
595.34 ₽ | -3.58% | -5.18% | 71.36B ₽ | 7.00B ₽ | 9.66T FLOKI | |
| 2 |
ILV
Illuvium
|
1.09K ₽ | -3.28% | -4.78% | 10.31B ₽ | 960.47M ₽ | 9.48M ILV | |
| 3 |
BIGTIME
Big Time
|
337.55 ₽ | -5.72% | 0.4070% | 8.00B ₽ | 1.93B ₽ | 1.91B BIGTIME | |
| 4 |
SERAPH
Seraph
|
1 276.88 ₽ | 1.12% | 21.00% | 4.20B ₽ | 1.59B ₽ | 265.06M SERAPH | |
| 5 |
PEPECOIN
PepeCoin
|
2 648.01 ₽ | -4.82% | 2.46% | 3.09B ₽ | 21.97M ₽ | 94.22M PEPECOIN | |
| 6 |
ACE
Fusionist
|
3 316.65 ₽ | -2.33% | -3.74% | 2.96B ₽ | 339.28M ₽ | 71.82M ACE | |
| 7 |
MBOX
Mobox
|
368.16 ₽ | -3.52% | -3.64% | 2.29B ₽ | 410.94M ₽ | 500.32M MBOX | |
| 8 |
GHST
Aavegotchi
|
2 840.55 ₽ | -2.94% | -2.09% | 1.80B ₽ | 171.67M ₽ | 51.16M GHST | |
| 9 |
TOPIA
TOPIA
|
60.42 ₽ | -6.20% | 1.87% | 1.45B ₽ | 10.07M ₽ | 1.95B TOPIA | |
| 10 |
WOD
World of Dypians
|
348.02 ₽ | -2.19% | -5.76% | 1.18B ₽ | 600.75M ₽ | 271.81M WOD | |
| 11 |
VOXEL
Voxies
|
368.96 ₽ | 0.5384% | 2.48% | 1.11B ₽ | 535.34M ₽ | 243.26M VOXEL | |
| 12 |
OIK
Space Nation Oikos
|
324.66 ₽ | 0.01009% | 0.008392% | 874.75M ₽ | 10.16B ₽ | 216.88M OIK | |
| 13 |
OWN
Otherworld
|
1 791.65 ₽ | -5.34% | -4.40% | 785.90M ₽ | 4.22M ₽ | 35.34M OWN | |
| 14 |
UFO
UFO Gaming
|
2.42 ₽ | -4.81% | -6.68% | 706.70M ₽ | 21.23M ₽ | 25.76T UFO | |
| 15 |
PIRATE
Pirate Nation Token
|
220.73 ₽ | -3.10% | -8.29% | 612.82M ₽ | 57.95M ₽ | 223.59M PIRATE | |
| 16 |
TICO
Funtico
|
22.56 ₽ | -9.83% | -2.84% | 610.35M ₽ | 31.48M ₽ | 2.14B TICO | |
| 17 |
FREYA
Freya the Chainbreaker
|
96.67 ₽ | 19.64% | 40.47% | 602.22M ₽ | 19.58M ₽ | 500.31M FREYA | |
| 18 |
GOG
Guild of Guardians
|
59.61 ₽ | -2.90% | -16.96% | 578.20M ₽ | 4.50M ₽ | 775.97M GOG | |
| 19 |
VON
VON
|
157.90 ₽ | 13.04% | 11.97% | 513.14M ₽ | 6.79M ₽ | 262.40B VON | |
| 20 |
SIPHER
SIPHER
|
187.70 ₽ | 0.2462% | 5.81% | 509.33M ₽ | 238.67K ₽ | 218.40M SIPHER | |
| 21 |
QORPO
QORPO WORLD
|
84.59 ₽ | -3.12% | -16.39% | 467.46M ₽ | 50.22M ₽ | 443.48M QORPO | |
| 22 |
SIDUS
Sidus
|
3.22 ₽ | -7.26% | -21.58% | 448.53M ₽ | 29.26M ₽ | 11.07B SIDUS | |
| 23 |
WARPED
Warped Games
|
4.83 ₽ | -3.71% | -2.39% | 411.02M ₽ | 551.45K ₽ | 6.96B WARPED | |
| 24 |
JEWEL
DeFi Kingdoms
|
236.85 ₽ | 2.41% | 3.93% | 330.41M ₽ | 264.33K ₽ | 112.45M JEWEL | |
| 25 |
CAH
Moon Tropica
|
8 115.61 ₽ | 2.47% | -17.53% | 282.61M ₽ | 583.36K ₽ | 2.81M CAH | |
| 26 |
MAK
MetaCene
|
42.70 ₽ | -4.40% | -6.99% | 279.62M ₽ | 14.19M ₽ | 528.24M MAK | |
| 27 |
SWORLD
Seedworld
|
3.22 ₽ | -8.80% | -12.70% | 278.72M ₽ | 3.53M ₽ | 7.75B SWORLD | |
| 28 |
MV
GensoKishi Metaverse
|
55.59 ₽ | -10.51% | 5.39% | 277.08M ₽ | 31.12M ₽ | 399.74M MV | |
| 29 |
ARCA
Legend of Arcadia
|
83.78 ₽ | 0.2546% | -1.80% | 251.38M ₽ | 4.09M ₽ | 241.51M ARCA | |
| 30 |
SAMA
Moonsama
|
25.78 ₽ | 5.07% | 45.01% | 237.66M ₽ | 6.74M ₽ | 745.50M SAMA | |
| 31 |
MCRT
MagicCraft
|
2.42 ₽ | -2.26% | -3.03% | 163.05M ₽ | 17.36M ₽ | 5.04B MCRT | |
| 32 |
WCHI
XAYA
|
216.71 ₽ | -1.19% | -5.08% | 154.76M ₽ | 42.78K ₽ | 57.61M WCHI | |
| 33 |
DOMI
Domi
|
26.58 ₽ | -1.67% | -2.71% | 148.70M ₽ | 1.46M ₽ | 447.41M DOMI | |
| 34 |
QUEST
RavenQuest
|
139.37 ₽ | -8.13% | -27.52% | 129.67M ₽ | 1.01M ₽ | 75.05M QUEST | |
| 35 |
END
END
|
86.20 ₽ | -2.65% | -4.19% | 127.82M ₽ | 255.81K ₽ | 120.00M END | |
| 36 |
DIO
Decimated
|
17.72 ₽ | -7.91% | -9.10% | 118.01M ₽ | 12.90M ₽ | 543.26M DIO | |
| 37 |
MCHC
MCH Coin
|
179.65 ₽ | -1.64% | 0.3299% | 81.88M ₽ | 179.38K ₽ | 36.72M MCHC | |
| 38 |
OKI
HDOKI
|
5.64 ₽ | -1.94% | -5.98% | 80.79M ₽ | 1.28M ₽ | 1.08B OKI | |
| 39 |
GENE
Genopets
|
73.31 ₽ | -2.24% | -33.07% | 74.84M ₽ | 99.78K ₽ | 82.99M GENE | |
| 40 |
PFVS
Puffverse
|
49.95 ₽ | 4.71% | 12.14% | 71.95M ₽ | 45.22M ₽ | 116.62M PFVS | |
| 41 |
BULL
Bullieverse
|
5.64 ₽ | 16.18% | 17.19% | 62.62M ₽ | 12.99M ₽ | 888.27M BULL | |
| 42 |
APRS
Apeiron
|
22.56 ₽ | 5.40% | -28.66% | 57.32M ₽ | 79.62M ₽ | 197.71M APRS | |
| 43 |
REVO
Revomon
|
124.06 ₽ | 0.5630% | -1.65% | 47.17M ₽ | 1.19M ₽ | 30.64M REVO | |
| 44 |
STARSHIP
StarShip
|
202.21 ₽ | -1.22% | 0.3704% | 47.16M ₽ | 54 125.84 ₽ | 18.80M STARSHIP | |
| 45 |
BUBBLE
Imaginary Ones
|
2.42 ₽ | -2.18% | 3.47% | 42.45M ₽ | 3.90M ₽ | 1.39B BUBBLE | |
| 46 |
FYN
Affyn
|
8.86 ₽ | 1.31% | 1.57% | 41.73M ₽ | 1.34M ₽ | 383.92M FYN | |
| 47 |
DARK
Dark Frontiers
|
15.31 ₽ | 0.7964% | -1.96% | 41.50M ₽ | 8.67M ₽ | 215.17M DARK | |
| 48 |
MTVT
Metaverser
|
5.64 ₽ | 1.01% | 0.7905% | 40.21M ₽ | 15.98K ₽ | 583.12M MTVT | |
| 49 |
PEN
Pentagon Games
|
11.28 ₽ | -1.36% | -2.90% | 40.21M ₽ | 11.23M ₽ | 278.02M PEN | |
| 50 |
LUNAR
MoonPrime Games
|
3.22 ₽ | -1.35% | -11.48% | 39.53M ₽ | 50.90K ₽ | 899.86M LUNAR | |
| 51 |
E4C
E4C
|
24.17 ₽ | -2.09% | 6.07% | 38.72M ₽ | 1.79M ₽ | 128.24M E4C | |
| 52 |
CARAT
Alaska Gold Rush
|
3.22 ₽ | 0.07455% | -2.60% | 37.66M ₽ | 2.77M ₽ | 886.95M CARAT | |
| 53 |
CHAMPZ
Champignons of Arborethia
|
2.42 ₽ | -1.06% | -15.53% | 26.56M ₽ | 3.44K ₽ | 1.00B CHAMPZ | |
| 54 |
AVRK
Avarik Saga
|
10.47 ₽ | -2.21% | -7.39% | 25.01M ₽ | 18.85K ₽ | 188.69M AVRK | |
| 55 |
PAPER
Dope World Paper
|
2.42 ₽ | % | 0% | 23.13M ₽ | 11.48K ₽ | 907.73M PAPER | |
| 56 |
NGL
Gold Fever Native Gold
|
45.11 ₽ | -6.51% | -15.45% | 23.06M ₽ | 1.90M ₽ | 40.99M NGL | |
| 57 |
CWAR
Cryowar
|
5.64 ₽ | 1.74% | -2.68% | 22.10M ₽ | 1.64M ₽ | 301.36M CWAR | |
| 58 |
MTRM
Materium
|
89.42 ₽ | % | 37.76% | 20.79M ₽ | 69 831.82 ₽ | 18.79M MTRM | |
| 59 |
FAP
Fabled Adventure FAP
|
175.62 ₽ | % | -3.12% | 19.38M ₽ | 1.09K ₽ | 8.91B FAP | |
| 60 |
SCOTTY
Scotty Beam
|
2.42 ₽ | 0.06333% | 0.1765% | 14.03M ₽ | 388.85K ₽ | 490.81M SCOTTY | |
| 61 |
DEGA
DEGA
|
128.90 ₽ | 0.003109% | 28.39% | 13.55M ₽ | 15.93K ₽ | 8.49B DEGA | |
| 62 |
KDR
KDR
|
71.70 ₽ | -7.89% | -1.18% | 13.50M ₽ | 38.44K ₽ | 15.10M KDR | |
| 63 |
RAIDER
Crypto Raiders
|
32.22 ₽ | -1.82% | 1.68% | 12.94M ₽ | 257.19K ₽ | 32.43M RAIDER | |
| 64 |
FARA
FaraLand
|
24.17 ₽ | 0.1060% | 1.22% | 12.70M ₽ | 7.22K ₽ | 42.60M FARA | |
| 65 |
FIT
Fit
|
95.87 ₽ | -1.17% | -1.38% | 11.89M ₽ | 23.05K ₽ | 9.99M FIT | |
| 66 |
MIST
Mist
|
12.89 ₽ | -1.38% | 1.93% | 8.85M ₽ | 4.10M ₽ | 56.36M MIST | |
| 67 |
GAIA
Gaia Everworld
|
1.61 ₽ | 0.1492% | 5.18% | 7.34M ₽ | 1.25K ₽ | 422.47M GAIA | |
| 68 |
SKILL
CryptoBlades
|
542.97 ₽ | -2.30% | 1.48% | 6.74M ₽ | 10.11K ₽ | 1.00M SKILL | |
| 69 |
FINA
Defina Finance
|
7.25 ₽ | 45.22% | 45.57% | 5.57M ₽ | 386.67K ₽ | 58.89M FINA | |
| 70 |
HEC
HeroesChained
|
8.86 ₽ | 0.2101% | -2.71% | 5.39M ₽ | 14 991.41 ₽ | 49.84M HEC | |
| 71 |
ELU
Elumia
|
699.26 ₽ | 7.39% | -21.17% | 4.61M ₽ | 56.15K ₽ | 531.16M ELU | |
| 72 |
GSTS
Gunstar Metaverse
|
0.8055 ₽ | -27.22% | -27.46% | 4.40M ₽ | 256.60K ₽ | 336.09M GSTS | |
| 73 |
WZRD
Wizardia
|
3.22 ₽ | 0.05043% | 7.42% | 3.71M ₽ | 1.23M ₽ | 105.13M WZRD | |
| 74 |
MAT
My Master War
|
4.83 ₽ | 0.2003% | 1.42% | 1.71M ₽ | 1.97K ₽ | 29.57M MAT | |
| 75 |
UNIO
Unio Coin
|
217.51 ₽ | -1.62% | -9.45% | 1.61M ₽ | 1.71K ₽ | 596.75M UNIO | |
| 76 |
SCRL
Wizarre Scroll
|
23.36 ₽ | 0.004530% | 0.7478% | 1.33M ₽ | 78 463.01 ₽ | 4.52B SCRL | |
| 77 |
DMLG
Demole
|
227.18 ₽ | % | -2.11% | 893.92K ₽ | 108.76 ₽ | 317.00M DMLG | |
| 78 |
ISKY
Infinity Skies
|
4.03 ₽ | % | -1.29% | 704.99K ₽ | 7 982.69 ₽ | 15.52M ISKY | |
| 79 |
LUS
Luna Rush
|
0.8055 ₽ | -12.29% | -25.33% | 227.18K ₽ | 144.20K ₽ | 22.14M LUS | |
| 80 |
MGOD
MetaGods
|
696.84 ₽ | 0.1809% | 0.2507% | 122.75K ₽ | 19 469.74 ₽ | 14.13M MGOD | |
| 81 |
SHILL
SHILL Token
|
1.61 ₽ | 0.5915% | -8.12% | 543.78 ₽ | 1.39M ₽ | 404.00 SHILL | |
| 82 |
KABY
Kaby Arena
|
0.8055 ₽ | % | 1.03% | 0 ₽ | 1.38K ₽ | 0.00 KABY | |
| 83 |
FLAG
For Loot And Glory
|
565.53 ₽ | -2.30% | 0.06883% | 0 ₽ | 1.89K ₽ | 0.00 FLAG | |
| 84 |
DREAMS
Dreams Quest
|
1.61 ₽ | 0.7896% | -6.12% | 0 ₽ | 8.67M ₽ | 0.00 DREAMS | |
| 85 |
DVK
Devikins
|
1.61 ₽ | 0.9742% | 5.62% | 0 ₽ | 58.84K ₽ | 0.00 DVK | |
| 86 |
CROW
CROW
|
4 189.93 ₽ | 0.3218% | 3.79% | 0 ₽ | 2.71M ₽ | 0.00 CROW | |
| 87 |
COF
Cryptoforce
|
12.89 ₽ | 0.4774% | -18.63% | 0 ₽ | 4.68K ₽ | 0.00 COF | |
| 88 |
MIRA
Chains of War
|
2.42 ₽ | 4.24% | -19.42% | 0 ₽ | 1.34K ₽ | 0.00 MIRA | |
| 89 |
BURGER
BurgerCities
|
15.31 ₽ | -8.14% | -8.72% | 0 ₽ | 113.38K ₽ | 0.00 BURGER | |
| 90 |
ARKER
Arker
|
257.79 ₽ | % | 2.72% | 0 ₽ | 21 157.47 ₽ | 0.00 ARKER | |
| 91 |
MCT
Metacraft
|
6 334.43 ₽ | 0.4887% | -1.04% | 0 ₽ | 1.05M ₽ | 0.00 MCT | |
| 92 |
MUNITY
Metahorse Unity
|
4.03 ₽ | % | 0% | 0 ₽ | 1.65M ₽ | 0.00 MUNITY | |
| 93 |
BORNE
BORNE
|
187.70 ₽ | 43.56% | % | 0 ₽ | 10.60M ₽ | 0.00 BORNE | |
| 94 |
FEA
FEATHER
|
125.67 ₽ | -40.07% | -37.64% | 0 ₽ | 1.87K ₽ | 0.00 FEA | |
| 95 |
XHUNT
XHUNT
|
38.67 ₽ | % | 0% | 0 ₽ | 1.12K ₽ | 0.00 XHUNT | |
| 96 |
BRIL
Brilliant Crypto Token
|
153.87 ₽ | -1.95% | -1.76% | 0 ₽ | 301.04K ₽ | 0.00 BRIL | |
| 97 |
A1X
AI Nexus
|
10.47 ₽ | -1.69% | -2.46% | 0 ₽ | 10.64M ₽ | 0.00 A1X | |
| 98 |
PAP
PAPYRUS
|
167.56 ₽ | -42.92% | -16.85% | 0 ₽ | 3.12K ₽ | 0.00 PAP | |
| 99 |
GEA
GEAR
|
125.67 ₽ | 0.03346% | -21.93% | 0 ₽ | 1.43K ₽ | 0.00 GEA | |
| 100 |
LUMOX
Lumox Studio
|
₽ | % | % | ₽ | ₽ | LUMOX |