El valor de mercado de RPG monedas combinadas es 1.11B. Esto es un -1.55% mayor que hace 24 horas. En comparación con hace 24 horas, el 24.5% de las monedas de RPG tienen ahora un precio más alto (ganadoras) y el 75.5% tienen un precio más bajo (perdedoras). El volumen negociado en 24 horas de RPG monedas combinadas es de $ 364.93M. El valor de mercado de FLOKI es 60.7% del valor de mercado de RPG monedas.
| № | Nombre | Precio | 24H % | 7D % | Capitalización de mercado | Volumen (24h) | Suministro circulante | Últimos 7 días |
|---|---|---|---|---|---|---|---|---|
| 1 |
FLOKI
FLOKI
|
0.05938 € | -5.48% | 11.41% | 676.71M € | 138.77M € | 9.66T FLOKI | |
| 2 |
ILV
Illuvium
|
7.30 € | -1.98% | 0.5616% | 81.76M € | 4.82M € | 9.48M ILV | |
| 3 |
BIGTIME
Big Time
|
0.03393 € | -2.86% | -1.72% | 81.50M € | 11.98M € | 1.91B BIGTIME | |
| 4 |
SERAPH
Seraph
|
0.1442 € | 1.17% | 3.85% | 40.05M € | 116.90M € | 239.50M SERAPH | |
| 5 |
PEPECOIN
PepeCoin
|
0.2460 € | -2.53% | 3.94% | 27.38M € | 449.16K € | 93.16M PEPECOIN | |
| 6 |
ACE
Fusionist
|
0.3393 € | 0.3750% | -8.72% | 26.48M € | 4.90M € | 65.58M ACE | |
| 7 |
MBOX
Mobox
|
0.04241 € | 23.95% | 20.44% | 25.24M € | 44.04M € | 500.32M MBOX | |
| 8 |
GHST
Aavegotchi
|
0.2629 € | 0.5224% | 0.3812% | 15.98M € | 9.12M € | 51.16M GHST | |
| 9 |
WOD
World of Dypians
|
0.04241 € | 0.3358% | 0.7704% | 11.22M € | 6.60M € | 218.71M WOD | |
| 10 |
TOPIA
TOPIA
|
5.99 € | -3.62% | -10.67% | 10.14M € | 83.68K € | 1.44B TOPIA | |
| 11 |
OIK
Space Nation Oikos
|
0.04241 € | 3.44% | -8.07% | 9.43M € | 312.77K € | 185.79M OIK | |
| 12 |
VOXEL
Voxies
|
0.03393 € | 0.08759% | -2.52% | 9.14M € | 9.57M € | 235.77M VOXEL | |
| 13 |
OWN
Otherworld
|
0.2120 € | 9.83% | 47.37% | 8.93M € | 65.67K € | 35.34M OWN | |
| 14 |
GOG
Guild of Guardians
|
0.008483 € | -22.08% | -12.37% | 7.86M € | 779.23K € | 751.80M GOG | |
| 15 |
SIDUS
Sidus
|
0.5005 € | -5.23% | -2.99% | 6.52M € | 463.01K € | 11.07B SIDUS | |
| 16 |
PIRATE
Pirate Nation Token
|
0.02545 € | -1.95% | -6.48% | 6.45M € | 620.76K € | 201.34M PIRATE | |
| 17 |
UFO
UFO Gaming
|
0.1611 € | 0.6543% | 0.8782% | 4.90M € | 143.65K € | 25.76T UFO | |
| 18 |
VON
VON
|
0.01696 € | 0.2386% | -4.87% | 4.41M € | 315.06K € | 239.80B VON | |
| 19 |
CAH
Moon Tropica
|
1.25 € | -4.28% | 7.50% | 4.12M € | 14.31K € | 2.81M CAH | |
| 20 |
GENE
Genopets
|
0.04241 € | -2.56% | 7.05% | 3.99M € | 39.80K € | 80.83M GENE | |
| 21 |
JEWEL
DeFi Kingdoms
|
0.02545 € | 1.11% | -1.25% | 3.52M € | 47.12K € | 112.45M JEWEL | |
| 22 |
QORPO
QORPO WORLD
|
7.00 € | -1.93% | -9.45% | 3.48M € | 917.70K € | 423.80M QORPO | |
| 23 |
SIPHER
SIPHER
|
0.02545 € | 0.6029% | -5.00% | 3.41M € | 9.53K € | 135.25M SIPHER | |
| 24 |
WARPED
Warped Games
|
0.3987 € | 0.7621% | 0.8964% | 3.20M € | 7.56K € | 6.79B WARPED | |
| 25 |
ARCA
Legend of Arcadia
|
0.008483 € | -2.50% | -23.73% | 2.80M € | 187.85K € | 205.69M ARCA | |
| 26 |
QUEST
RavenQuest
|
0.03393 € | -3.60% | -5.56% | 2.77M € | 4.41K € | 75.05M QUEST | |
| 27 |
MV
GensoKishi Metaverse
|
5.12 € | 0.8196% | 14.87% | 2.41M € | 904.87K € | 399.74M MV | |
| 28 |
END
END
|
0.008483 € | -80.81% | % | 2.22M € | 1.24M € | 155.50M END | |
| 29 |
SWORLD
Seedworld
|
0.2460 € | 0.03379% | -6.77% | 2.21M € | 3.35K € | 7.60B SWORLD | |
| 30 |
FREYA
Freya the Chainbreaker
|
3.03 € | 4.62% | 5.86% | 1.81M € | 12.64K € | 507.21M FREYA | |
| 31 |
MCRT
MagicCraft
|
0.2884 € | 0.7428% | -1.03% | 1.72M € | 562.90K € | 5.04B MCRT | |
| 32 |
WCHI
XAYA
|
0.02545 € | -1.37% | 3.71% | 1.65M € | 741.36 € | 57.61M WCHI | |
| 33 |
DOMI
Domi
|
2.77 € | -2.66% | -1.03% | 1.46M € | 74.15K € | 447.41M DOMI | |
| 34 |
DIO
Decimated
|
2.21 € | 0.7070% | 12.42% | 1.41M € | 280.04K € | 543.26M DIO | |
| 35 |
PFVS
Puffverse
|
0.008483 € | 0.4433% | 2.94% | 1.32M € | 2.68M € | 116.62M PFVS | |
| 36 |
SAMA
Moonsama
|
1.34 € | -15.50% | -4.93% | 1.18M € | 34.86K € | 745.50M SAMA | |
| 37 |
MAK
MetaCene
|
4.54 € | -4.47% | 8.16% | 1.02M € | 763.92K € | 191.58M MAK | |
| 38 |
APRS
Apeiron
|
4.26 € | -1.29% | 5.11% | 992.80K € | 554.81K € | 197.71M APRS | |
| 39 |
OKI
HDOKI
|
0.7295 € | 0.01654% | -6.04% | 928.47K € | 17.83K € | 1.08B OKI | |
| 40 |
BUBBLE
Imaginary Ones
|
0.4920 € | 0.05584% | -21.43% | 811.47K € | 94.46K € | 1.39B BUBBLE | |
| 41 |
MCHC
MCH Coin
|
0.01696 € | -1.04% | -1.49% | 751.92K € | 1.80K € | 36.72M MCHC | |
| 42 |
BULL
Bullieverse
|
0.6193 € | -4.30% | 1.00% | 635.08K € | 203.20K € | 868.30M BULL | |
| 43 |
LUNAR
MoonPrime Games
|
0.5005 € | 0.5403% | -14.12% | 527.99K € | 50.35 € | 900.64M LUNAR | |
| 44 |
HEC
HeroesChained
|
0.008483 € | 659.65% | 456.09% | 507.35K € | 125.96K € | 49.84M HEC | |
| 45 |
CHAMPZ
Champignons of Arborethia
|
0.4072 € | 0.2919% | -1.71% | 477.36K € | 12.26 € | 1.00B CHAMPZ | |
| 46 |
PAPER
Dope World Paper
|
0.4241 € | % | -4.82% | 453.05K € | 6.69 € | 907.73M PAPER | |
| 47 |
MTVT
Metaverser
|
0.6447 € | 0.3538% | -1.95% | 440.75K € | 244.56 € | 583.12M MTVT | |
| 48 |
STARSHIP
StarShip
|
0.01696 € | 0.4509% | -1.94% | 421.32K € | 12.61 € | 18.80M STARSHIP | |
| 49 |
AVRK
Avarik Saga
|
1.87 € | -3.97% | -4.27% | 416.87K € | 596.27 € | 188.69M AVRK | |
| 50 |
DARK
Dark Frontiers
|
1.61 € | 0.5263% | 3.81% | 409.27K € | 149.43K € | 215.17M DARK | |
| 51 |
REVO
Revomon
|
0.008483 € | 0.2111% | -1.46% | 398.70K € | 69.66 € | 31.02M REVO | |
| 52 |
E4C
E4C
|
2.72 € | -4.88% | -9.89% | 368.96K € | 100.60K € | 114.95M E4C | |
| 53 |
PEN
Pentagon Games
|
1.34 € | -1.01% | 0.02061% | 324.84K € | 68.20K € | 205.86M PEN | |
| 54 |
FYN
Affyn
|
0.6362 € | -2.83% | -9.06% | 297.09K € | 64.42K € | 383.92M FYN | |
| 55 |
NGL
Gold Fever Native Gold
|
5.70 € | 0.06862% | -21.92% | 275.41K € | 77.74K € | 40.99M NGL | |
| 56 |
GAIA
Gaia Everworld
|
0.3647 € | 17.94% | 12.36% | 183.74K € | 150.91 € | 422.47M GAIA | |
| 57 |
CWAR
Cryowar
|
0.5090 € | 0.1247% | -12.89% | 179.41K € | 68.52K € | 301.36M CWAR | |
| 58 |
FAP
Fabled Adventure FAP
|
0.01696 € | 0.06778% | 0.5324% | 160.74K € | 309.99 € | 8.91B FAP | |
| 59 |
SCOTTY
Scotty Beam
|
0.2629 € | 0.04232% | 0.09312% | 153.39K € | 4.45K € | 490.81M SCOTTY | |
| 60 |
CARAT
Alaska Gold Rush
|
0.3308 € | 0.2519% | 5.82% | 126.90K € | 67.15K € | 322.36M CARAT | |
| 61 |
FARA
FaraLand
|
2.16 € | 0.1733% | 1.33% | 108.48K € | 131.28 € | 42.60M FARA | |
| 62 |
DEGA
DEGA
|
0.008483 € | 0.8943% | 2.23% | 102.33K € | 219.34 € | 8.35B DEGA | |
| 63 |
KDR
KDR
|
5.14 € | -3.05% | 0.8231% | 91.64K € | 16.06 € | 15.10M KDR | |
| 64 |
MIST
Mist
|
1.37 € | 0.2486% | -1.07% | 90.63K € | 81.76K € | 56.36M MIST | |
| 65 |
CCP
Chain Colosseum Phoenix
|
0.01696 € | % | -1.35% | 90.47K € | 3.96 € | 5.24M CCP | |
| 66 |
RAIDER
Crypto Raiders
|
2.32 € | 0.1825% | -1.58% | 88.54K € | 154.26 € | 32.42M RAIDER | |
| 67 |
MTRM
Materium
|
3.93 € | -48.54% | -28.56% | 87.12K € | 142.25 € | 18.80M MTRM | |
| 68 |
FIT
Fit
|
5.96 € | % | 2.96% | 70.13K € | 69.79 € | 9.99M FIT | |
| 69 |
GSTS
Gunstar Metaverse
|
0.1611 € | 0.002759% | 0.4140% | 64.52K € | 356.71 € | 336.09M GSTS | |
| 70 |
ELU
Elumia
|
0.09331 € | -1.21% | -6.19% | 57.04K € | 89.80K € | 531.16M ELU | |
| 71 |
SKILL
CryptoBlades
|
0.05090 € | 0.2351% | 0.4670% | 56.30K € | 19.22 € | 1.00M SKILL | |
| 72 |
WZRD
Wizardia
|
0.4326 € | 0.2116% | 0.07164% | 53.78K € | 67.55K € | 105.13M WZRD | |
| 73 |
FINA
Defina Finance
|
0.6108 € | 0.1237% | 0.7694% | 42.19K € | 16.26 € | 58.89M FINA | |
| 74 |
DMLG
Demole
|
0.08483 € | % | 1 915.19% | 31.01K € | 0.6871 € | 317.00M DMLG | |
| 75 |
UNIO
Unio Coin
|
0.02545 € | 0.2591% | -20.57% | 18.87K € | 2.04 € | 596.75M UNIO | |
| 76 |
SCRL
Wizarre Scroll
|
2.86 € | % | 0.9727% | 15.23K € | 2.30 € | 4.52B SCRL | |
| 77 |
MAT
My Master War
|
0.3478 € | % | -1.71% | 12.04K € | 37.42 € | 29.57M MAT | |
| 78 |
RPG
Revolve Games
|
0.09331 € | % | 0% | 8.47K € | 1.02 € | 75.38M RPG | |
| 79 |
ISKY
Infinity Skies
|
0.3902 € | % | 0.05835% | 7.21K € | 0.8992 € | 15.52M ISKY | |
| 80 |
MGOD
MetaGods
|
0.3393 € | % | 0.7710% | 5.61K € | 49.24 € | 14.13M MGOD | |
| 81 |
LUS
Luna Rush
|
0.1696 € | % | 1.03% | 4.53K € | 7.21 € | 22.14M LUS | |
| 82 |
FOTA
Fight Of The Ages
|
0.01696 € | % | 0.2867% | 108.15 € | 2.93 € | 6.97M FOTA | |
| 83 |
SHILL
SHILL Token
|
0.1187 € | 11.65% | -39.09% | 0.05090 € | 65.66K € | 404.00 SHILL | |
| 84 |
ARKER
Arker
|
0.02545 € | % | 4.73% | 0 € | 1.31 € | 0.00 ARKER | |
| 85 |
TICO
Tico
|
5.70 € | -1.81% | -3.71% | 0 € | 98.87K € | 0.00 TICO | |
| 86 |
BURGER
BurgerCities
|
2.03 € | -12.17% | -30.08% | 0 € | 205.47K € | 0.00 BURGER | |
| 87 |
MIRA
Chains of War
|
0.4581 € | 0.4809% | 0.9988% | 0 € | 98.02 € | 0.00 MIRA | |
| 88 |
FLAG
For Loot And Glory
|
0.1102 € | -2.52% | -5.88% | 0 € | 1.65 € | 0.00 FLAG | |
| 89 |
HERA
Hero Arena
|
0.03393 € | % | 0% | 0 € | 2.65K € | 0.00 HERA | |
| 90 |
COF
Cryptoforce
|
1.52 € | 0.2922% | 0.8867% | 0 € | 175.15 € | 0.00 COF | |
| 91 |
KABY
Kaby Arena
|
0.1187 € | % | 0% | 0 € | 6.30 € | 0.00 KABY | |
| 92 |
CROW
CROW
|
0.3138 € | -1.28% | 7.11% | 0 € | 35.60K € | 0.00 CROW | |
| 93 |
DVK
Devikins
|
0.1611 € | -1.16% | -3.59% | 0 € | 1.16K € | 0.00 DVK | |
| 94 |
DREAMS
Dreams Quest
|
0.1272 € | -9.32% | -13.28% | 0 € | 180.22K € | 0.00 DREAMS | |
| 95 |
MUNITY
Metahorse Unity
|
0.4665 € | -6.78% | -11.36% | 0 € | 100.08K € | 0.00 MUNITY | |
| 96 |
MCT
Metacraft
|
1.20 € | 10.95% | 6.81% | 0 € | 3.56K € | 0.00 MCT | |
| 97 |
A1X
AI Nexus
|
2.05 € | 1.12% | 27.74% | 0 € | 93.19K € | 0.00 A1X | |
| 98 |
BRIL
Brilliant Crypto Token
|
0.01696 € | -3.11% | -10.08% | 0 € | 5.00K € | 0.00 BRIL | |
| 99 |
SACRA
SACRA
|
0.2884 € | % | 0% | 0 € | 2.61K € | 0.00 SACRA | |
| 100 |
NANA
NANA Coin
|
1.43 € | % | 0% | 0 € | 775.30 € | 0.00 NANA |