El valor de mercado de RPG monedas combinadas es 1.27B. Esto es un -1.73% mayor que hace 24 horas. En comparación con hace 24 horas, el 29.7% de las monedas de RPG tienen ahora un precio más alto (ganadoras) y el 70.3% tienen un precio más bajo (perdedoras). El volumen negociado en 24 horas de RPG monedas combinadas es de $ 235.07M. El valor de mercado de FLOKI es 58.5% del valor de mercado de RPG monedas.
| № | Nombre | Precio | 24H % | 7D % | Capitalización de mercado | Volumen (24h) | Suministro circulante | Últimos 7 días |
|---|---|---|---|---|---|---|---|---|
| 1 |
FLOKI
FLOKI
|
0.06840 € | -3.52% | -11.51% | 742.93M € | 44.11M € | 9.66T FLOKI | |
| 2 |
ILV
Illuvium
|
9.82 € | -4.18% | -8.97% | 108.94M € | 7.74M € | 9.48M ILV | |
| 3 |
BIGTIME
Big Time
|
0.03420 € | -3.35% | -3.42% | 83.18M € | 24.14M € | 1.91B BIGTIME | |
| 4 |
SERAPH
Seraph
|
0.1453 € | 11.66% | 17.67% | 44.15M € | 18.40M € | 265.06M SERAPH | |
| 5 |
PEPECOIN
PepeCoin
|
0.2907 € | 0.6400% | -3.66% | 32.35M € | 214.13K € | 94.12M PEPECOIN | |
| 6 |
ACE
Fusionist
|
0.3676 € | -5.45% | -10.32% | 31.07M € | 5.71M € | 71.82M ACE | |
| 7 |
MBOX
Mobox
|
0.04275 € | -4.43% | -8.92% | 23.87M € | 4.25M € | 500.32M MBOX | |
| 8 |
GHST
Aavegotchi
|
0.3163 € | -3.68% | -9.15% | 18.91M € | 1.27M € | 51.16M GHST | |
| 9 |
TOPIA
TOPIA
|
7.22 € | -25.09% | 0.2334% | 16.45M € | 277.12K € | 1.95B TOPIA | |
| 10 |
WOD
World of Dypians
|
0.04275 € | -3.43% | -4.87% | 12.76M € | 7.66M € | 271.84M WOD | |
| 11 |
VOXEL
Voxies
|
0.04275 € | -5.01% | -6.49% | 11.88M € | 3.06M € | 243.26M VOXEL | |
| 12 |
OIK
Space Nation Oikos
|
0.03420 € | 0.004689% | 0.04630% | 9.32M € | 115.54M € | 216.88M OIK | |
| 13 |
OWN
Otherworld
|
0.2137 € | 0.03039% | 0.1538% | 8.81M € | 53.67K € | 35.34M OWN | |
| 14 |
UFO
UFO Gaming
|
0.2650 € | 0.6204% | -12.28% | 7.88M € | 206.34K € | 25.76T UFO | |
| 15 |
TICO
Funtico
|
2.82 € | -2.34% | 2.35% | 7.04M € | 306.97K € | 2.14B TICO | |
| 16 |
PIRATE
Pirate Nation Token
|
0.02565 € | -1.10% | -10.43% | 6.58M € | 1.50M € | 223.61M PIRATE | |
| 17 |
GOG
Guild of Guardians
|
6.95 € | 0.3122% | -15.72% | 6.31M € | 42.51K € | 775.97M GOG | |
| 18 |
SIPHER
SIPHER
|
0.01710 € | 0.3494% | -3.80% | 5.38M € | 3.85K € | 218.40M SIPHER | |
| 19 |
FREYA
Freya the Chainbreaker
|
0.008550 € | 9.32% | 9.85% | 5.34M € | 153.25K € | 500.31M FREYA | |
| 20 |
SIDUS
Sidus
|
0.3933 € | 0.9154% | -19.56% | 5.12M € | 329.28K € | 11.07B SIDUS | |
| 21 |
QORPO
QORPO WORLD
|
0.008550 € | 0.3434% | -21.47% | 5.00M € | 610.87K € | 431.19M QORPO | |
| 22 |
VON
VON
|
0.01710 € | 2.93% | -4.39% | 4.80M € | 47.74K € | 262.40B VON | |
| 23 |
WARPED
Warped Games
|
0.5557 € | 0.4694% | -5.14% | 4.53M € | 7.76K € | 6.96B WARPED | |
| 24 |
JEWEL
DeFi Kingdoms
|
0.02565 € | -2.30% | -3.29% | 3.43M € | 593.62 € | 112.45M JEWEL | |
| 25 |
SWORLD
Seedworld
|
0.3591 € | -6.12% | -13.52% | 3.35M € | 64.10K € | 7.74B SWORLD | |
| 26 |
MV
GensoKishi Metaverse
|
7.01 € | 6.96% | 15.67% | 3.28M € | 352.69K € | 399.74M MV | |
| 27 |
MAK
MetaCene
|
5.02 € | 4.22% | -5.50% | 3.10M € | 367.74K € | 528.24M MAK | |
| 28 |
CAH
Moon Tropica
|
0.8892 € | -9.02% | -22.49% | 2.93M € | 6.40K € | 2.81M CAH | |
| 29 |
ARCA
Legend of Arcadia
|
0.008550 € | 0.9717% | -1.76% | 2.67M € | 42.95K € | 241.51M ARCA | |
| 30 |
SAMA
Moonsama
|
2.75 € | -2.00% | 21.67% | 2.40M € | 63.49K € | 745.50M SAMA | |
| 31 |
MCRT
MagicCraft
|
0.2992 € | 0.01320% | -1.52% | 1.77M € | 157.61K € | 5.04B MCRT | |
| 32 |
WCHI
XAYA
|
0.02565 € | -3.46% | -8.46% | 1.66M € | 752.95 € | 57.61M WCHI | |
| 33 |
DOMI
Domi
|
3.06 € | 0.3619% | -11.44% | 1.61M € | 14.35K € | 447.41M DOMI | |
| 34 |
QUEST
RavenQuest
|
0.01710 € | -2.97% | -20.21% | 1.50M € | 5.29K € | 75.05M QUEST | |
| 35 |
END
END
|
0.008550 € | 1.37% | -11.44% | 1.40M € | 2.82K € | 119.82M END | |
| 36 |
DIO
Decimated
|
2.14 € | 0.3482% | -3.98% | 1.36M € | 116.86K € | 543.26M DIO | |
| 37 |
MCHC
MCH Coin
|
0.01710 € | -1.12% | -5.82% | 882.51K € | 1.47K € | 36.72M MCHC | |
| 38 |
OKI
HDOKI
|
0.6925 € | 0.3578% | -4.11% | 877.02K € | 14.88K € | 1.08B OKI | |
| 39 |
GENE
Genopets
|
8.41 € | 0.9912% | -35.98% | 816.60K € | 850.37 € | 82.95M GENE | |
| 40 |
PFVS
Puffverse
|
5.34 € | 3.22% | 9.59% | 729.16K € | 429.66K € | 116.62M PFVS | |
| 41 |
BULL
Bullieverse
|
0.5472 € | 0.1417% | -7.37% | 571.76K € | 197.28K € | 887.91M BULL | |
| 42 |
APRS
Apeiron
|
2.43 € | -2.61% | -42.64% | 561.23K € | 14.69K € | 197.71M APRS | |
| 43 |
STARSHIP
StarShip
|
0.02565 € | 0.06436% | -2.44% | 505.30K € | 28.36 € | 18.80M STARSHIP | |
| 44 |
REVO
Revomon
|
0.01710 € | 0.1707% | -4.61% | 502.17K € | 10.47K € | 30.62M REVO | |
| 45 |
BUBBLE
Imaginary Ones
|
0.2821 € | 1.57% | -10.48% | 459.15K € | 44.97K € | 1.39B BUBBLE | |
| 46 |
DARK
Dark Frontiers
|
1.74 € | 0.5080% | -1.84% | 437.30K € | 94.31K € | 215.17M DARK | |
| 47 |
FYN
Affyn
|
0.9747 € | 0.4682% | -6.20% | 437.22K € | 10.80K € | 383.92M FYN | |
| 48 |
PEN
Pentagon Games
|
1.33 € | 1.03% | -1.30% | 432.93K € | 125.11K € | 278.02M PEN | |
| 49 |
MTVT
Metaverser
|
0.6327 € | 0.0006899% | -3.15% | 428.78K € | 331.89 € | 583.12M MTVT | |
| 50 |
LUNAR
MoonPrime Games
|
0.4018 € | 1.05% | -13.90% | 425.04K € | 330.79 € | 899.87M LUNAR | |
| 51 |
E4C
E4C
|
2.80 € | 0.5735% | 0.3311% | 419.57K € | 12.43K € | 128.24M E4C | |
| 52 |
CARAT
Alaska Gold Rush
|
0.3847 € | 0.2832% | -3.04% | 399.26K € | 30.20K € | 886.95M CARAT | |
| 53 |
CHAMPZ
Champignons of Arborethia
|
0.2479 € | % | -13.96% | 287.10K € | 51.95 € | 1.00B CHAMPZ | |
| 54 |
AVRK
Avarik Saga
|
1.23 € | 0.09260% | -9.84% | 271.02K € | 66.03 € | 188.69M AVRK | |
| 55 |
NGL
Gold Fever Native Gold
|
5.59 € | 14.05% | -17.53% | 268.22K € | 20.70K € | 40.99M NGL | |
| 56 |
PAPER
Dope World Paper
|
0.2308 € | % | 0% | 245.52K € | 104.19 € | 907.73M PAPER | |
| 57 |
CWAR
Cryowar
|
0.6498 € | 0.6528% | -6.89% | 230.46K € | 18.88K € | 301.36M CWAR | |
| 58 |
MTRM
Materium
|
0.008550 € | % | 32.01% | 220.65K € | 7.87 € | 18.79M MTRM | |
| 59 |
FAP
Fabled Adventure FAP
|
0.01710 € | % | -3.12% | 205.68K € | 9.94 € | 8.91B FAP | |
| 60 |
KDR
KDR
|
0.008550 € | -1.83% | -3.64% | 155.24K € | 432.81 € | 15.10M KDR | |
| 61 |
DEGA
DEGA
|
0.01710 € | 0.0004699% | 39.98% | 153.38K € | 75.64 € | 8.49B DEGA | |
| 62 |
SCOTTY
Scotty Beam
|
0.2565 € | 0.05773% | -2.42% | 149.02K € | 4.11K € | 490.81M SCOTTY | |
| 63 |
RAIDER
Crypto Raiders
|
3.67 € | 1.46% | -4.59% | 139.45K € | 5.22K € | 32.43M RAIDER | |
| 64 |
FARA
FaraLand
|
2.74 € | % | 0.7636% | 136.41K € | 3.86 € | 42.60M FARA | |
| 65 |
FIT
Fit
|
0.008550 € | % | -12.44% | 126.41K € | 15.37 € | 9.99M FIT | |
| 66 |
MIST
Mist
|
1.44 € | 0.1260% | -1.83% | 95.19K € | 42.86K € | 56.36M MIST | |
| 67 |
GAIA
Gaia Everworld
|
0.1539 € | 0.5554% | 4.72% | 78.06K € | 27.30 € | 422.47M GAIA | |
| 68 |
SKILL
CryptoBlades
|
0.05985 € | 0.2166% | 1.19% | 73.32K € | 12.94 € | 1.00M SKILL | |
| 69 |
GSTS
Gunstar Metaverse
|
0.1624 € | -3.27% | -1.12% | 64.22K € | 508.16 € | 336.09M GSTS | |
| 70 |
HEC
HeroesChained
|
0.9747 € | -3.21% | -11.17% | 56.87K € | 128.85 € | 49.84M HEC | |
| 71 |
ELU
Elumia
|
0.07695 € | -4.31% | -19.56% | 45.54K € | 116.85 € | 531.16M ELU | |
| 72 |
FINA
Defina Finance
|
0.5899 € | 0.3100% | 0.8064% | 40.82K € | 2.01K € | 58.89M FINA | |
| 73 |
WZRD
Wizardia
|
0.3163 € | 0.4091% | 1.43% | 39.40K € | 14.36K € | 105.13M WZRD | |
| 74 |
MAT
My Master War
|
0.5215 € | 0.6215% | -1.30% | 18.01K € | 27.60 € | 29.57M MAT | |
| 75 |
UNIO
Unio Coin
|
0.02565 € | -5.77% | 41.41% | 17.30K € | 114.86 € | 596.75M UNIO | |
| 76 |
SCRL
Wizarre Scroll
|
2.68 € | 0.02443% | 0.7420% | 14.13K € | 18.29 € | 4.52B SCRL | |
| 77 |
DMLG
Demole
|
0.02565 € | % | -2.11% | 9.49K € | 0.008550 € | 317.00M DMLG | |
| 78 |
ISKY
Infinity Skies
|
0.4104 € | % | -1.97% | 7.48K € | 0.8977 € | 15.52M ISKY | |
| 79 |
LUS
Luna Rush
|
0.1026 € | 0.6820% | -26.93% | 2.74K € | 157.00 € | 22.14M LUS | |
| 80 |
MGOD
MetaGods
|
0.07695 € | 0.1439% | 0.7163% | 1.31K € | 0.9918 € | 14.13M MGOD | |
| 81 |
SHILL
SHILL Token
|
0.1539 € | -4.24% | -11.18% | 0.05985 € | 15.00K € | 404.00 SHILL | |
| 82 |
DREAMS
Dreams Quest
|
0.1966 € | -1.14% | -9.56% | 0 € | 44.48K € | 0.00 DREAMS | |
| 83 |
ARKER
Arker
|
0.02565 € | % | 2.72% | 0 € | 2.39 € | 0.00 ARKER | |
| 84 |
BURGER
BurgerCities
|
1.86 € | 2.93% | -2.45% | 0 € | 427.17 € | 0.00 BURGER | |
| 85 |
MIRA
Chains of War
|
0.2479 € | 0.9025% | -22.69% | 0 € | 23.51 € | 0.00 MIRA | |
| 86 |
COF
Cryptoforce
|
1.68 € | 0.5380% | -14.98% | 0 € | 3.75K € | 0.00 COF | |
| 87 |
DVK
Devikins
|
0.1624 € | 1.66% | 7.75% | 0 € | 1.15K € | 0.00 DVK | |
| 88 |
FLAG
For Loot And Glory
|
0.06840 € | -15.96% | -16.54% | 0 € | 438.34 € | 0.00 FLAG | |
| 89 |
CROW
CROW
|
0.4702 € | 0.4804% | 0.4128% | 0 € | 24.45K € | 0.00 CROW | |
| 90 |
KABY
Kaby Arena
|
0.1197 € | % | 1.03% | 0 € | 12.52 € | 0.00 KABY | |
| 91 |
MCT
Metacraft
|
0.7096 € | -1.32% | -4.29% | 0 € | 2.68K € | 0.00 MCT | |
| 92 |
MUNITY
Metahorse Unity
|
0.4531 € | % | 0% | 0 € | 17.55K € | 0.00 MUNITY | |
| 93 |
BORNE
BORNE
|
0.01710 € | -24.56% | % | 0 € | 45.84K € | 0.00 BORNE | |
| 94 |
FEA
FEATHER
|
0.02565 € | 24.91% | -1.19% | 0 € | 43.94 € | 0.00 FEA | |
| 95 |
XHUNT
XHUNT
|
4.39 € | % | 0% | 0 € | 10.19 € | 0.00 XHUNT | |
| 96 |
BRIL
Brilliant Crypto Token
|
0.01710 € | -2.13% | 1.29% | 0 € | 4.25K € | 0.00 BRIL | |
| 97 |
A1X
AI Nexus
|
1.18 € | 1.18% | -1.62% | 0 € | 107.08K € | 0.00 A1X | |
| 98 |
PAP
PAPYRUS
|
0.03420 € | 39.89% | 15.28% | 0 € | 25.55 € | 0.00 PAP | |
| 99 |
GEA
GEAR
|
0.01710 € | 0.07571% | -1.15% | 0 € | 9.41 € | 0.00 GEA | |
| 100 |
$RVV
Astra Nova
|
€ | % | % | € | € | $RVV |