El valor de mercado de RPG monedas combinadas es 1.47B. Esto es un -5.29% mayor que hace 24 horas. En comparación con hace 24 horas, el 33.3% de las monedas de RPG tienen ahora un precio más alto (ganadoras) y el 66.7% tienen un precio más bajo (perdedoras). El volumen negociado en 24 horas de RPG monedas combinadas es de $ 399.92M. El valor de mercado de FLOKI es 61.7% del valor de mercado de RPG monedas.
| № | Nombre | Precio | 24H % | 7D % | Capitalización de mercado | Volumen (24h) | Suministro circulante | Últimos 7 días |
|---|---|---|---|---|---|---|---|---|
| 1 |
FLOKI
FLOKI
|
0.07747 € | -7.29% | -1.78% | 906.61M € | 116.92M € | 9.66T FLOKI | |
| 2 |
ILV
Illuvium
|
13.00 € | -1.81% | 9.66% | 143.16M € | 24.97M € | 9.48M ILV | |
| 3 |
BIGTIME
Big Time
|
0.04303 € | -5.50% | -2.12% | 95.72M € | 16.15M € | 1.91B BIGTIME | |
| 4 |
PEPECOIN
PepeCoin
|
0.3270 € | -5.04% | -7.83% | 36.04M € | 387.07K € | 93.59M PEPECOIN | |
| 5 |
ACE
Fusionist
|
0.4131 € | -6.58% | 3.83% | 34.35M € | 5.03M € | 71.82M ACE | |
| 6 |
SERAPH
Seraph
|
0.1119 € | -2.28% | 4.61% | 32.74M € | 18.71M € | 251.68M SERAPH | |
| 7 |
MBOX
Mobox
|
0.04303 € | -5.58% | 5.43% | 24.74M € | 16.67M € | 500.32M MBOX | |
| 8 |
GHST
Aavegotchi
|
0.3615 € | 0.04968% | 11.01% | 21.25M € | 18.53M € | 51.16M GHST | |
| 9 |
TOPIA
TOPIA
|
0.008607 € | -6.66% | 58.01% | 19.61M € | 85.60K € | 1.87B TOPIA | |
| 10 |
WOD
World of Dypians
|
0.04303 € | 0.2948% | -1.60% | 12.60M € | 6.37M € | 244.38M WOD | |
| 11 |
VOXEL
Voxies
|
0.04303 € | -4.53% | 5.71% | 12.31M € | 8.40M € | 243.26M VOXEL | |
| 12 |
OWN
Otherworld
|
0.2324 € | 0.9429% | -6.54% | 9.59M € | 6.09K € | 35.34M OWN | |
| 13 |
TICO
Funtico
|
3.75 € | 0.4884% | -7.70% | 9.32M € | 57.97K € | 2.14B TICO | |
| 14 |
OIK
Space Nation Oikos
|
0.03443 € | 0.01949% | 0.007006% | 8.70M € | 160.46M € | 201.34M OIK | |
| 15 |
UFO
UFO Gaming
|
0.2840 € | 0.3026% | 20.09% | 8.48M € | 163.99K € | 25.76T UFO | |
| 16 |
PIRATE
Pirate Nation Token
|
0.03443 € | -3.33% | 3.48% | 8.45M € | 437.87K € | 199.17M PIRATE | |
| 17 |
GOG
Guild of Guardians
|
0.008607 € | -4.90% | -8.75% | 8.16M € | 99.41K € | 775.97M GOG | |
| 18 |
SIDUS
Sidus
|
0.5250 € | 0.3776% | 8.98% | 6.70M € | 388.71K € | 11.07B SIDUS | |
| 19 |
SIPHER
SIPHER
|
0.02582 € | -6.51% | -9.29% | 5.63M € | 65.20K € | 194.16M SIPHER | |
| 20 |
QORPO
QORPO WORLD
|
0.008607 € | 3.62% | 30.74% | 4.79M € | 902.83K € | 431.19M QORPO | |
| 21 |
FREYA
Freya the Chainbreaker
|
7.70 € | -9.21% | 4.68% | 4.52M € | 78.00K € | 505.41M FREYA | |
| 22 |
WARPED
Warped Games
|
0.5508 € | 6.31% | 18.99% | 4.46M € | 57.97K € | 6.94B WARPED | |
| 23 |
CAH
Moon Tropica
|
1.34 € | 2.85% | 11.92% | 4.37M € | 7.97K € | 2.81M CAH | |
| 24 |
VON
VON
|
0.01721 € | -8.00% | 37.31% | 4.20M € | 87.14K € | 242.40B VON | |
| 25 |
MAK
MetaCene
|
6.29 € | 0.2544% | -13.70% | 3.86M € | 60.34K € | 528.24M MAK | |
| 26 |
JEWEL
DeFi Kingdoms
|
0.02582 € | 0.9970% | 2.89% | 3.85M € | 2.00K € | 112.45M JEWEL | |
| 27 |
GENE
Genopets
|
0.03443 € | -3.86% | 0.3176% | 3.14M € | 60.90K € | 82.18M GENE | |
| 28 |
SWORLD
Seedworld
|
0.3443 € | 3.13% | 56.20% | 3.06M € | 22.00K € | 7.74B SWORLD | |
| 29 |
ARCA
Legend of Arcadia
|
0.008607 € | 1.11% | -6.38% | 2.83M € | 49.85K € | 241.51M ARCA | |
| 30 |
MV
GensoKishi Metaverse
|
5.64 € | 1.00% | 2.94% | 2.62M € | 314.25K € | 399.74M MV | |
| 31 |
QUEST
RavenQuest
|
0.02582 € | -4.20% | 16.60% | 2.20M € | 8.53K € | 75.05M QUEST | |
| 32 |
WCHI
XAYA
|
0.02582 € | 0.4159% | 12.72% | 1.80M € | 1.58K € | 57.61M WCHI | |
| 33 |
MCRT
MagicCraft
|
0.3012 € | -1.07% | -1.59% | 1.79M € | 138.82K € | 5.04B MCRT | |
| 34 |
DOMI
Domi
|
3.34 € | -5.50% | 9.64% | 1.73M € | 25.27K € | 447.41M DOMI | |
| 35 |
SAMA
Moonsama
|
2.00 € | -13.08% | 11.01% | 1.73M € | 62.37K € | 745.50M SAMA | |
| 36 |
END
END
|
0.008607 € | 0.7157% | 12.45% | 1.70M € | 2.65K € | 116.99M END | |
| 37 |
APRS
Apeiron
|
6.73 € | -4.04% | -46.82% | 1.55M € | 319.58K € | 197.71M APRS | |
| 38 |
DIO
Decimated
|
1.95 € | -3.43% | -10.66% | 1.23M € | 225.40K € | 543.26M DIO | |
| 39 |
MCHC
MCH Coin
|
0.02582 € | 3.88% | 10.46% | 979.27K € | 4.51K € | 36.72M MCHC | |
| 40 |
OKI
HDOKI
|
0.7316 € | 0.3252% | 0.3255% | 918.14K € | 16.77K € | 1.08B OKI | |
| 41 |
PFVS
Puffverse
|
5.65 € | 6.66% | 0.2329% | 767.29K € | 986.97K € | 116.62M PFVS | |
| 42 |
BUBBLE
Imaginary Ones
|
0.3787 € | 0.05065% | 17.08% | 621.65K € | 66.96K € | 1.39B BUBBLE | |
| 43 |
BULL
Bullieverse
|
0.5853 € | 1.88% | 7.64% | 596.66K € | 95.80K € | 880.78M BULL | |
| 44 |
LUNAR
MoonPrime Games
|
0.4992 € | 1.15% | 4.03% | 522.77K € | 335.54 € | 900.29M LUNAR | |
| 45 |
STARSHIP
StarShip
|
0.02582 € | 0.06812% | 4.99% | 502.55K € | 31.91 € | 18.80M STARSHIP | |
| 46 |
REVO
Revomon
|
0.01721 € | 0.01305% | 5.64% | 476.39K € | 10.86K € | 30.64M REVO | |
| 47 |
DARK
Dark Frontiers
|
1.78 € | -1.06% | 2.48% | 444.73K € | 53.67K € | 215.17M DARK | |
| 48 |
MTVT
Metaverser
|
0.6541 € | 0.02951% | 1.13% | 443.13K € | 17.78 € | 583.12M MTVT | |
| 49 |
PEN
Pentagon Games
|
1.54 € | -3.39% | 11.42% | 433.27K € | 125.81K € | 241.94M PEN | |
| 50 |
FYN
Affyn
|
0.9210 € | 0.6020% | 17.97% | 412.42K € | 13.78K € | 383.92M FYN | |
| 51 |
E4C
E4C
|
2.75 € | 0.2761% | -8.65% | 410.84K € | 20.30K € | 128.24M E4C | |
| 52 |
NGL
Gold Fever Native Gold
|
8.52 € | -2.63% | 0.8291% | 405.76K € | 80.12K € | 40.99M NGL | |
| 53 |
CARAT
Alaska Gold Rush
|
0.3701 € | -2.41% | 1.77% | 384.24K € | 17.37K € | 886.95M CARAT | |
| 54 |
AVRK
Avarik Saga
|
1.40 € | 0.03348% | 2.01% | 307.75K € | 91.78 € | 188.69M AVRK | |
| 55 |
CHAMPZ
Champignons of Arborethia
|
0.2582 € | 1.02% | 12.37% | 300.41K € | 52.72 € | 1.00B CHAMPZ | |
| 56 |
CWAR
Cryowar
|
0.8005 € | -3.17% | 26.17% | 280.33K € | 11.64K € | 301.36M CWAR | |
| 57 |
PAPER
Dope World Paper
|
0.2324 € | 0.3468% | -37.96% | 246.68K € | 61.03 € | 907.73M PAPER | |
| 58 |
GAIA
Gaia Everworld
|
0.3701 € | -2.47% | -8.12% | 182.30K € | 117.24 € | 422.47M GAIA | |
| 59 |
FAP
Fabled Adventure FAP
|
0.01721 € | % | 0% | 167.76K € | 11.04 € | 8.91B FAP | |
| 60 |
SCOTTY
Scotty Beam
|
0.2668 € | 1.63% | -1.52% | 153.96K € | 18.92 € | 490.81M SCOTTY | |
| 61 |
RAIDER
Crypto Raiders
|
3.56 € | 0.04608% | 14.64% | 134.27K € | 447.46 € | 32.43M RAIDER | |
| 62 |
DEGA
DEGA
|
0.01721 € | -2.61% | 13.45% | 132.47K € | 40.47 € | 8.49B DEGA | |
| 63 |
MTRM
Materium
|
5.92 € | 0.7905% | -42.52% | 129.22K € | 42.02 € | 18.79M MTRM | |
| 64 |
FARA
FaraLand
|
2.60 € | -2.29% | 5.80% | 128.75K € | 3.31 € | 42.60M FARA | |
| 65 |
KDR
KDR
|
7.33 € | -3.40% | -10.27% | 128.42K € | 364.04 € | 15.10M KDR | |
| 66 |
FIT
Fit
|
0.008607 € | 0.1827% | 15.50% | 114.75K € | 236.70 € | 9.99M FIT | |
| 67 |
MIST
Mist
|
1.48 € | -1.48% | -5.91% | 96.70K € | 32.02K € | 56.36M MIST | |
| 68 |
GSTS
Gunstar Metaverse
|
0.1721 € | 3.73% | 0.3758% | 67.34K € | 752.60 € | 336.09M GSTS | |
| 69 |
SKILL
CryptoBlades
|
0.06025 € | -2.69% | 3.02% | 67.07K € | 19.75 € | 1.00M SKILL | |
| 70 |
HEC
HeroesChained
|
1.07 € | -5.03% | -5.92% | 61.65K € | 89.87 € | 49.84M HEC | |
| 71 |
ELU
Elumia
|
0.08607 € | 1.63% | 6.66% | 52.18K € | 260.90 € | 531.16M ELU | |
| 72 |
WZRD
Wizardia
|
0.3873 € | 0.9354% | -11.27% | 47.65K € | 25.00K € | 105.13M WZRD | |
| 73 |
FINA
Defina Finance
|
0.6111 € | 0.7809% | 0.2783% | 41.67K € | 3.24K € | 58.89M FINA | |
| 74 |
MAT
My Master War
|
0.5336 € | 0.03320% | 19.17% | 18.22K € | 22.75 € | 29.57M MAT | |
| 75 |
SCRL
Wizarre Scroll
|
2.86 € | % | 0.1751% | 14.99K € | 10.18 € | 4.52B SCRL | |
| 76 |
UNIO
Unio Coin
|
0.01721 € | -2.51% | 0.6202% | 10.64K € | 3.14 € | 596.75M UNIO | |
| 77 |
DMLG
Demole
|
0.02582 € | 0.01950% | -2.91% | 9.76K € | 0.06025 € | 317.00M DMLG | |
| 78 |
ISKY
Infinity Skies
|
0.4217 € | % | 3.86% | 7.57K € | 0.7833 € | 15.52M ISKY | |
| 79 |
LUS
Luna Rush
|
0.2065 € | -5.14% | 0.5592% | 5.35K € | 748.26 € | 22.14M LUS | |
| 80 |
MGOD
MetaGods
|
0.07747 € | % | 0% | 1.33K € | 1.36 € | 14.13M MGOD | |
| 81 |
FOTA
Fight Of The Ages
|
0.01721 € | % | 0% | 110.52 € | 1.62 € | 6.97M FOTA | |
| 82 |
SHILL
SHILL Token
|
0.1635 € | -5.50% | 15.43% | 0.06886 € | 11.55K € | 404.00 SHILL | |
| 83 |
BURGER
BurgerCities
|
2.01 € | -3.52% | 0.7198% | 0 € | 127.42K € | 0.00 BURGER | |
| 84 |
MIRA
Chains of War
|
0.2582 € | -2.41% | 7.52% | 0 € | 47.08 € | 0.00 MIRA | |
| 85 |
ARKER
Arker
|
0.02582 € | % | 4.48% | 0 € | 1.25 € | 0.00 ARKER | |
| 86 |
COF
Cryptoforce
|
2.19 € | -1.26% | 15.03% | 0 € | 231.13 € | 0.00 COF | |
| 87 |
DREAMS
Dreams Quest
|
0.2065 € | -5.46% | 22.81% | 0 € | 264.31K € | 0.00 DREAMS | |
| 88 |
DVK
Devikins
|
0.1549 € | 1.05% | -6.48% | 0 € | 1.10K € | 0.00 DVK | |
| 89 |
FLAG
For Loot And Glory
|
0.1291 € | 0.8729% | -4.78% | 0 € | 6.65 € | 0.00 FLAG | |
| 90 |
CROW
CROW
|
0.4303 € | -5.88% | -14.15% | 0 € | 48.82K € | 0.00 CROW | |
| 91 |
KABY
Kaby Arena
|
0.1377 € | % | 0% | 0 € | 6.94 € | 0.00 KABY | |
| 92 |
MUNITY
Metahorse Unity
|
0.4562 € | % | -8.00% | 0 € | 17.67K € | 0.00 MUNITY | |
| 93 |
MCT
Metacraft
|
0.7919 € | 0.3272% | 3.33% | 0 € | 4.60K € | 0.00 MCT | |
| 94 |
FEA
FEATHER
|
0.03443 € | 7.24% | -23.78% | 0 € | 114.49 € | 0.00 FEA | |
| 95 |
A1X
AI Nexus
|
1.54 € | -4.72% | 2.13% | 0 € | 102.48K € | 0.00 A1X | |
| 96 |
BRIL
Brilliant Crypto Token
|
0.01721 € | 1.67% | -1.48% | 0 € | 2.78K € | 0.00 BRIL | |
| 97 |
NANA
NANA Coin
|
0.06025 € | % | 0% | 0 € | 1.04 € | 0.00 NANA | |
| 98 |
XHUNT
XHUNT
|
4.45 € | % | -83.33% | 0 € | 10.33 € | 0.00 XHUNT | |
| 99 |
PAP
PAPYRUS
|
0.01721 € | -6.17% | 43.90% | 0 € | 16.48 € | 0.00 PAP | |
| 100 |
GEA
GEAR
|
0.02582 € | 12.60% | 28.62% | 0 € | 44.46 € | 0.00 GEA |