| № | Название | Цена | 24ч % | 7д % | Капитализация | Объем (24ч) | В обращении | Последние 7 дней |
|---|---|---|---|---|---|---|---|---|
| 1 |
ETH
Ethereum
|
361.35K ₽ | -1.23% | 3.97% | 43.62T ₽ | 2.85T ₽ | 120.71M ETH | |
| 2 |
BNB
BNB
|
70.20K ₽ | 0.6107% | -1.71% | 9.78T ₽ | 104.28B ₽ | 139.29M BNB | |
| 3 |
SOL
Solana
|
17.17K ₽ | 5.29% | 9.12% | 9.28T ₽ | 1.05T ₽ | 540.67M SOL | |
| 4 |
TRX
TRON
|
2 224.30 ₽ | -1.28% | -2.69% | 2.62T ₽ | 76.21B ₽ | 94.66B TRX | |
| 5 |
ADA
Cardano
|
5 506.95 ₽ | 0.7671% | -2.83% | 2.50T ₽ | 100.40B ₽ | 36.49B ADA | |
| 6 |
HYPE
Hyperliquid
|
3.71K ₽ | -1.01% | 11.56% | 1.24T ₽ | 44.28B ₽ | 270.77M HYPE | |
| 7 |
SUI
Sui
|
22 385.12 ₽ | 1.44% | -2.09% | 979.02B ₽ | 98.30B ₽ | 3.51B SUI | |
| 8 |
AVAX
Avalanche
|
1.97K ₽ | 2.00% | 4.35% | 832.97B ₽ | 57.68B ₽ | 422.28M AVAX | |
| 9 |
TON
Toncoin
|
20 204.18 ₽ | -1.09% | -4.43% | 646.08B ₽ | 15.36B ₽ | 2.57B TON | |
| 10 |
DOT
Polkadot
|
25 536.88 ₽ | 0.1558% | 0.6430% | 484.11B ₽ | 19.16B ₽ | 1.52B DOT | |
| 11 |
NEAR
NEAR Protocol
|
16 304.03 ₽ | 0.3028% | 0.8898% | 253.50B ₽ | 13.90B ₽ | 1.25B NEAR | |
| 12 |
APT
Aptos
|
28 668.56 ₽ | 0.2286% | -2.79% | 244.77B ₽ | 31.37B ₽ | 686.69M APT | |
| 13 |
ALGO
Algorand
|
1 627.67 ₽ | -1.53% | -3.58% | 176.67B ₽ | 8.24B ₽ | 8.72B ALGO | |
| 14 |
ATOM
Cosmos Hub
|
30 360.47 ₽ | 0.1032% | 0.8387% | 175.64B ₽ | 7.35B ₽ | 465.64M ATOM | |
| 15 |
GT
Gate
|
1.37K ₽ | 0.6536% | -3.59% | 162.61B ₽ | 404.29M ₽ | 119.44M GT | |
| 16 |
INJ
Injective
|
1.13K ₽ | 0.2637% | -4.01% | 110.35B ₽ | 10.41B ₽ | 97.73M INJ | |
| 17 |
HASH
Provenance Blockchain
|
179.87 ₽ | 4.87% | 0.8251% | 108.57B ₽ | 7.12M ₽ | 48.37B HASH | |
| 18 |
TIA
Celestia
|
11 194.57 ₽ | 1.10% | -1.98% | 105.01B ₽ | 7.94B ₽ | 761.20M TIA | |
| 19 |
GRT
The Graph
|
596.63 ₽ | 1.76% | -1.63% | 77.65B ₽ | 2.55B ₽ | 10.46B GRT | |
| 20 |
XTZ
Tezos
|
5 070.12 ₽ | 0.6780% | -3.34% | 66.64B ₽ | 1.45B ₽ | 1.06B XTZ | |
| 21 |
IOTA
IOTA
|
1 259.90 ₽ | 0.08880% | -1.75% | 62.45B ₽ | 1.10B ₽ | 3.99B IOTA | |
| 22 |
FLOW
Flow
|
2 721.35 ₽ | 1.44% | 2.49% | 54.35B ₽ | 1.27B ₽ | 1.61B FLOW | |
| 23 |
BDX
Beldex
|
489.83 ₽ | -1.03% | 6.84% | 43.62B ₽ | 360.06M ₽ | 7.15B BDX | |
| 24 |
NEO
NEO
|
45 578.85 ₽ | 0.2126% | 10.12% | 40.03B ₽ | 4.89B ₽ | 70.53M NEO | |
| 25 |
HNT
Helium
|
17 230.69 ₽ | 0.3858% | -2.06% | 39.97B ₽ | 578.25M ₽ | 186.01M HNT | |
| 26 |
RUNE
THORChain
|
8 054.05 ₽ | 0.02552% | -5.01% | 35.24B ₽ | 6.09B ₽ | 351.34M RUNE | |
| 27 |
EGLD
MultiversX
|
1.21K ₽ | 0.6649% | -2.22% | 34.57B ₽ | 1.56B ₽ | 28.57M EGLD | |
| 28 |
XCN
Onyxcoin
|
76.28 ₽ | -3.01% | -9.80% | 33.13B ₽ | 1.28B ₽ | 34.81B XCN | |
| 29 |
AKT
Akash Network
|
7 675.04 ₽ | 3.45% | -2.13% | 26.47B ₽ | 802.09M ₽ | 277.08M AKT | |
| 30 |
MATIC
Polygon
|
1 545.77 ₽ | 0.9743% | -1.58% | 25.25B ₽ | 46.82M ₽ | 1.31B MATIC | |
| 31 |
CTC
Creditcoin
|
4 165.94 ₽ | 0.2381% | -16.64% | 24.46B ₽ | 880.55M ₽ | 471.42M CTC | |
| 32 |
QTUM
Qtum
|
18 024.05 ₽ | -4.34% | 37.34% | 23.74B ₽ | 9.77B ₽ | 105.79M QTUM | |
| 33 |
DASH
Dash
|
1.90K ₽ | 2.35% | 6.66% | 23.50B ₽ | 1.79B ₽ | 12.39M DASH | |
| 34 |
DCR
Decred
|
1.33K ₽ | 0.002419% | -2.45% | 22.56B ₽ | 167.64M ₽ | 16.98M DCR | |
| 35 |
KSM
Kusama
|
1.24K ₽ | 1.51% | 4.48% | 20.98B ₽ | 1.24B ₽ | 16.96M KSM | |
| 36 |
TFUEL
Theta Fuel
|
224.04 ₽ | 0.3777% | -1.48% | 19.66B ₽ | 111.36M ₽ | 7.05B TFUEL | |
| 37 |
MINA
Mina Protocol
|
1 196.46 ₽ | 0.7255% | -3.85% | 18.60B ₽ | 1.04B ₽ | 1.25B MINA | |
| 38 |
ZANO
Zano
|
1.24K ₽ | 5.84% | 30.87% | 18.34B ₽ | 144.55M ₽ | 14.92M ZANO | |
| 39 |
ROSE
Oasis
|
167.83 ₽ | 0.6339% | -8.26% | 15.46B ₽ | 428.20M ₽ | 7.41B ROSE | |
| 40 |
CELO
Celo
|
2 123.92 ₽ | 0.08401% | 0.8126% | 15.30B ₽ | 1.25B ₽ | 578.72M CELO | |
| 41 |
RPL
Rocket Pool
|
47 778.26 ₽ | 0.1916% | -1.49% | 12.87B ₽ | 658.69M ₽ | 21.63M RPL | |
| 42 |
ONT
Ontology
|
1 023.82 ₽ | -3.52% | 17.34% | 11.66B ₽ | 3.65B ₽ | 914.70M ONT | |
| 43 |
CSPR
Casper Network
|
65.85 ₽ | 0.1673% | -1.74% | 10.98B ₽ | 178.72M ₽ | 13.36B CSPR | |
| 44 |
OSMO
Osmosis
|
1 104.92 ₽ | 1.19% | 0.6136% | 10.20B ₽ | 524.77M ₽ | 741.83M OSMO | |
| 45 |
WAVES
Waves
|
7 807.53 ₽ | -3.49% | -14.85% | 9.72B ₽ | 2.39B ₽ | 100.00M WAVES | |
| 46 |
IOST
IOST
|
21.68 ₽ | 0.5357% | -3.00% | 7.52B ₽ | 1.52B ₽ | 27.54B IOST | |
| 47 |
STRAX
Stratis
|
289.88 ₽ | 0.2389% | -1.52% | 7.22B ₽ | 108.45M ₽ | 2.00B STRAX | |
| 48 |
CTSI
Cartesi
|
607.06 ₽ | -1.91% | -14.53% | 6.64B ₽ | 998.21M ₽ | 878.75M CTSI | |
| 49 |
GLMR
Moonbeam
|
493.04 ₽ | 0.02664% | -2.54% | 6.16B ₽ | 439.51M ₽ | 1.00B GLMR | |
| 50 |
BB
BounceBit
|
904.17 ₽ | 0.6753% | 5.35% | 4.61B ₽ | 3.77B ₽ | 409.50M BB | |
| 51 |
OAS
Oasys
|
74.68 ₽ | 1.35% | -2.38% | 4.42B ₽ | 237.71M ₽ | 4.76B OAS | |
| 52 |
LYX
LUKSO
|
7 417.27 ₽ | -4.38% | 1.40% | 2.82B ₽ | 67.10M ₽ | 30.54M LYX | |
| 53 |
OXT
Orchid Protocol
|
362.15 ₽ | 1.41% | 0.8143% | 2.67B ₽ | 403.68M ₽ | 591.54M OXT | |
| 54 |
OPT
Optio
|
35.33 ₽ | -13.47% | 4.00% | 2.50B ₽ | 723.67K ₽ | 5.71B OPT | |
| 55 |
KLV
Klever
|
16.86 ₽ | -4.24% | -9.21% | 1.88B ₽ | 39.62M ₽ | 9.03B KLV | |
| 56 |
BOUNTY
ChainBounty
|
274.62 ₽ | 0.6409% | 0.5386% | 1.73B ₽ | 7.95M ₽ | 505.83M BOUNTY | |
| 57 |
WAN
Wanchain
|
689.77 ₽ | 0.1592% | -4.11% | 1.71B ₽ | 432.73M ₽ | 198.63M WAN | |
| 58 |
PSTAKE
pSTAKE Finance
|
213.60 ₽ | 1.60% | 4.92% | 1.33B ₽ | 221.58M ₽ | 500.00M PSTAKE | |
| 59 |
PIVX
PIVX
|
892.13 ₽ | 0.7342% | -4.13% | 1.06B ₽ | 213.61M ₽ | 95.75M PIVX | |
| 60 |
NIM
Nimiq
|
4.82 ₽ | 4.15% | 23.27% | 837.31M ₽ | 26.29M ₽ | 13.35B NIM | |
| 61 |
OBSR
Observer
|
9.64 ₽ | 0.7519% | -3.79% | 731.03M ₽ | 5.41M ₽ | 6.21B OBSR | |
| 62 |
PKOIN
Pocketcoin
|
5 039.60 ₽ | 1.24% | -1.19% | 716.93M ₽ | 2.89M ₽ | 11.42M PKOIN | |
| 63 |
PPC
Peercoin
|
1 886.24 ₽ | 0.8917% | -2.08% | 698.60M ₽ | 4.21M ₽ | 29.74M PPC | |
| 64 |
P2P
Sentinel
|
1.61 ₽ | -1.78% | -6.64% | 543.61M ₽ | 6.85M ₽ | 23.07B P2P | |
| 65 |
AZERO
Aleph Zero
|
137.31 ₽ | 5.88% | -1.28% | 517.21M ₽ | 14.19M ₽ | 302.31M AZERO | |
| 66 |
BCB
Bitcoin Bit
|
9 672.09 ₽ | % | 0% | 516.97M ₽ | 29 016.26 ₽ | 4.30M BCB | |
| 67 |
PUNDIAI
Pundi AI
|
4 712.78 ₽ | -51.47% | -82.51% | 500.48M ₽ | 221.74M ₽ | 8.67M PUNDIAI | |
| 68 |
DIVI
Divi
|
8.83 ₽ | 7.00% | -5.25% | 472.51M ₽ | 4.68M ₽ | 4.41B DIVI | |
| 69 |
JKL
Jackal Protocol
|
256.16 ₽ | 0.9187% | 6.17% | 383.27M ₽ | 2.49M ₽ | 120.40M JKL | |
| 70 |
KMD
Komodo
|
208.78 ₽ | 0.4763% | -4.96% | 365.42M ₽ | 10.20M ₽ | 140.66M KMD | |
| 71 |
LTO
LTO Network
|
65.04 ₽ | -6.27% | 8.38% | 356.77M ₽ | 9.29M ₽ | 437.91M LTO | |
| 72 |
MTRG
Meter Governance
|
829.49 ₽ | 12.51% | -52.37% | 333.29M ₽ | 1.50M ₽ | 32.28M MTRG | |
| 73 |
VAL
Validity
|
4 850.90 ₽ | -1.17% | 2.35% | 328.01M ₽ | 5.18M ₽ | 5.41M VAL | |
| 74 |
OXEN
Oxen
|
346.89 ₽ | 0.00027% | -14.10% | 304.07M ₽ | 1.43K ₽ | 70.40M OXEN | |
| 75 |
BLD
Agoric
|
35.33 ₽ | -1.43% | -4.42% | 304.00M ₽ | 2.11M ₽ | 684.75M BLD | |
| 76 |
XEP
Electra Protocol
|
1.61 ₽ | -1.24% | 4.11% | 302.82M ₽ | 8.52M ₽ | 18.26B XEP | |
| 77 |
NRG
Energi
|
236.88 ₽ | -1.17% | 0.9650% | 292.19M ₽ | 14.65M ₽ | 98.95M NRG | |
| 78 |
NAV
Navio
|
299.52 ₽ | 0.4739% | -2.10% | 287.74M ₽ | 4.62M ₽ | 77.08M NAV | |
| 79 |
BTS
BitShares
|
8.03 ₽ | 1.12% | 3.82% | 282.32M ₽ | 8.16M ₽ | 2.71B BTS | |
| 80 |
BLK
BlackCoin
|
344.49 ₽ | 0.07928% | -2.48% | 273.52M ₽ | 2.15K ₽ | 63.69M BLK | |
| 81 |
MAN
Matrix AI Network
|
47.38 ₽ | 4.84% | 6.46% | 273.37M ₽ | 13.01M ₽ | 465.50M MAN | |
| 82 |
Q
QuantumCoin
|
0.8029 ₽ | 0.9162% | -8.00% | 255.76M ₽ | 1.43M ₽ | 17.22T Q | |
| 83 |
PART
Particl
|
1 204.49 ₽ | 0.2175% | 3.25% | 228.18M ₽ | 8.03M ₽ | 15.21M PART | |
| 84 |
BTC2
Bitcoin 2
|
996.52 ₽ | 45.45% | 28.44% | 222.75M ₽ | 3.21 ₽ | 17.95M BTC2 | |
| 85 |
RDD
ReddCoin
|
527.57 ₽ | 3.18% | 1.64% | 220.55M ₽ | 22.91K ₽ | 33.57B RDD | |
| 86 |
GRC
Gridcoin
|
36.13 ₽ | 66.67% | 60.02% | 218.69M ₽ | 9.73K ₽ | 488.84M GRC | |
| 87 |
TOMI
TOMI
|
1.61 ₽ | 0.7958% | 0.09375% | 216.55M ₽ | 91.20M ₽ | 9.02B TOMI | |
| 88 |
RING
RingDAO
|
9.64 ₽ | 0.8217% | 2.84% | 208.33M ₽ | 1.29M ₽ | 1.69B RING | |
| 89 |
REGEN
Regen
|
91.54 ₽ | 12.13% | 10.92% | 169.19M ₽ | 139.92K ₽ | 148.35M REGEN | |
| 90 |
TAKER
Taker Protocol
|
76.28 ₽ | -4.42% | -22.45% | 160.87M ₽ | 345.16M ₽ | 170.01M TAKER | |
| 91 |
STBU
Stobox Token
|
91.54 ₽ | -1.87% | -11.71% | 142.36M ₽ | 7.94M ₽ | 125.00M STBU | |
| 92 |
OMAX
Omax
|
1.61 ₽ | 0.1072% | 1.87% | 140.26M ₽ | 22.21M ₽ | 9.00B OMAX | |
| 93 |
ION
Ion
|
6.30K ₽ | 1.77% | -7.62% | 134.12M ₽ | 62.37K ₽ | 21.29K ION | |
| 94 |
IRIS
IRISnet
|
6.42 ₽ | -2.40% | -7.01% | 123.33M ₽ | 3.42M ₽ | 1.61B IRIS | |
| 95 |
PASG
Passage
|
7.23 ₽ | -7.84% | 4.38% | 114.18M ₽ | 220.69K ₽ | 1.29B PASG | |
| 96 |
SAFE
SafeCoin
|
270.61 ₽ | -4.43% | -21.23% | 105.16M ₽ | 2.61K ₽ | 31.21M SAFE | |
| 97 |
VC
VinuChain
|
26.50 ₽ | -4.04% | -1.47% | 94.83M ₽ | 17.54M ₽ | 286.41M VC | |
| 98 |
PND
Pandacoin
|
206.37 ₽ | 0.002239% | -19.99% | 91.69M ₽ | 26 307.75 ₽ | 35.68B PND | |
| 99 |
VSYS
V.SYSTEMS
|
2.41 ₽ | 0.8636% | 4.36% | 86.55M ₽ | 20.81M ₽ | 3.44B VSYS | |
| 100 |
PLYR
PLYR L1
|
32.12 ₽ | 36.00% | 47.69% | 63.94M ₽ | 19.47K ₽ | 161.14M PLYR |
