№ | Название | Цена | 24ч % | 7д % | Капитализация | Объем (24ч) | В обращении | Последние 7 дней |
---|---|---|---|---|---|---|---|---|
2001 |
![]() |
10.36 ₽ | % | 0.6832% | 8.04M ₽ | 1.33K ₽ | 60.58B BOSSIE | |
2002 |
![]() |
640.48 ₽ | 2.27% | 7.68% | 8.04M ₽ | 62.15K ₽ | 1.00B SUNPEPE | |
2003 |
![]() |
639.68 ₽ | 16.14% | 21.75% | 8.03M ₽ | 98.95K ₽ | 999.90M MTARD | |
2004 |
![]() |
640.48 ₽ | 12.81% | 7.63% | 8.03M ₽ | 78.44K ₽ | 1,000.00M POPPY | |
2005 |
![]() |
1.59 ₽ | 3.47% | 22.76% | 8.01M ₽ | 16 626.23 ₽ | 420.69T GAGA | |
2006 |
![]() |
6.37 ₽ | -5.63% | 8.29% | 8.00M ₽ | 405.20K ₽ | 100.00B BLAZE | |
2007 |
![]() |
14.34 ₽ | 10.27% | 17.33% | 7.99M ₽ | 1.21K ₽ | 44.44B PUFFY | |
2008 |
![]() |
1.59 ₽ | 10.81% | 21.20% | 7.98M ₽ | 8.50K ₽ | 493.57M GORPLES | |
2009 |
![]() |
770.33 ₽ | 9.35% | 14.25% | 7.98M ₽ | 12.53K ₽ | 824.00M $LANDLORD | |
2010 |
![]() |
794.23 ₽ | 9.13% | 28.99% | 7.98M ₽ | 7.32K ₽ | 800.00M SPH | |
2011 |
![]() |
638.09 ₽ | 9.94% | 13.10% | 7.97M ₽ | 29.01K ₽ | 999.32M ANGLERFISH | |
2012 |
![]() |
638.89 ₽ | 1.71% | 88.96% | 7.97M ₽ | 281.66K ₽ | 999.66M 1% | |
2013 |
![]() |
640.48 ₽ | 0.5940% | 20.29% | 7.97M ₽ | 55.62K ₽ | 991.53M FIT | |
2014 |
![]() |
634.11 ₽ | 6.85% | -14.09% | 7.97M ₽ | 1.36K ₽ | 1.00B DOGECAST | |
2015 |
![]() |
588.70 ₽ | -9.11% | -48.13% | 7.96M ₽ | 368.23K ₽ | 1,000.00M TROL | |
2016 |
![]() |
633.31 ₽ | % | 11.00% | 7.95M ₽ | 11 549.38 ₽ | 999.64M SCOOP | |
2017 |
![]() |
631.72 ₽ | 14.34% | 13.72% | 7.93M ₽ | 298.02K ₽ | 1.00B DUK | |
2018 |
![]() |
631.72 ₽ | -5.22% | 19.56% | 7.93M ₽ | 359.60K ₽ | 999.76M JORKIN | |
2019 |
![]() |
755.19 ₽ | 7.74% | 18.68% | 7.92M ₽ | 32.98K ₽ | 835.22M $RRT | |
2020 |
![]() |
62.93 ₽ | 4.13% | 13.84% | 7.89M ₽ | 38.08K ₽ | 10.00B ZORRO | |
2021 |
![]() |
1.59 ₽ | 5.72% | 6.58% | 7.89M ₽ | 22.94K ₽ | 420.69B ISHI | |
2022 |
![]() |
627.74 ₽ | 0.8539% | 0.5082% | 7.88M ₽ | 44.51K ₽ | 1.00B ZHOA | |
2023 |
![]() |
629.33 ₽ | 33.31% | 32.88% | 7.86M ₽ | 1.42M ₽ | 994.97M OWO | |
2024 |
![]() |
668.36 ₽ | % | 0% | 7.85M ₽ | 67 585.13 ₽ | 934.98M TOH | |
2025 |
![]() |
624.55 ₽ | 27.40% | 41.33% | 7.84M ₽ | 123.19K ₽ | 1.00B BELUGA | |
2026 |
![]() |
624.55 ₽ | 9.55% | 36.57% | 7.84M ₽ | 1.21M ₽ | 999.89M RURI | |
2027 |
![]() |
626.14 ₽ | 1.19% | 10.01% | 7.82M ₽ | 116.03K ₽ | 998.75M DMG | |
2028 |
![]() |
1.59 ₽ | 2.86% | 6.48% | 7.81M ₽ | 61.59K ₽ | 420.69B POCHITA | |
2029 |
![]() |
1.59 ₽ | 6.07% | 21.33% | 7.80M ₽ | 12.56K ₽ | 420.69B PEANUT | |
2030 |
![]() |
1.59 ₽ | 1.01% | 5.03% | 7.80M ₽ | 26 526.61 ₽ | 420.69T ZILPEPE | |
2031 |
![]() |
633.31 ₽ | 10.26% | 25.78% | 7.78M ₽ | 3.73K ₽ | 979.28M BOOP | |
2032 |
![]() |
622.16 ₽ | -13.53% | -31.03% | 7.77M ₽ | 643.62K ₽ | 999.99M SENTAI | |
2033 |
![]() |
62.14 ₽ | 0.2371% | 0.8924% | 7.76M ₽ | 1.22K ₽ | 10.00B NAMI | |
2034 |
![]() |
618.18 ₽ | -29.45% | -21.53% | 7.76M ₽ | 296.77K ₽ | 1.00B USACH | |
2035 |
![]() |
615.79 ₽ | 9.20% | 16.71% | 7.75M ₽ | 4.34M ₽ | 1.00B STICK | |
2036 |
![]() |
615.79 ₽ | % | 4.09% | 7.73M ₽ | 1.40K ₽ | 999.90M UNVAXSPERM | |
2037 |
![]() |
6.37 ₽ | 5.35% | 42.11% | 7.72M ₽ | 15.55K ₽ | 100.00T HARAMBE | |
2038 |
![]() |
14.34 ₽ | 7.48% | 23.63% | 7.71M ₽ | 79.95K ₽ | 42.07Q MAGAPEPE | |
2039 |
![]() |
614.99 ₽ | 5.21% | 10.34% | 7.69M ₽ | 588.14K ₽ | 999.33M CWH | |
2040 |
![]() |
558.43 ₽ | 14.12% | 5.04% | 7.66M ₽ | 32.40K ₽ | 1.10B SQR | |
2041 |
|
613.40 ₽ | 10.79% | -15.22% | 7.65M ₽ | 1.82M ₽ | 994.18M ACT B | |
2042 |
![]() |
2.39 ₽ | -9.38% | -19.41% | 7.63M ₽ | 5.72M ₽ | 280.00B BOMO | |
2043 |
![]() |
605.43 ₽ | 10.71% | 24.50% | 7.59M ₽ | 4.75K ₽ | 999.80M MONA | |
2044 |
![]() |
60.54 ₽ | 0.4531% | 17.08% | 7.57M ₽ | 3.77K ₽ | 10.00B $CULTUR | |
2045 |
![]() |
679.52 ₽ | 4.61% | 23.25% | 7.54M ₽ | 135.29K ₽ | 888.84M Q | |
2046 |
![]() |
601.45 ₽ | 6.38% | 52.18% | 7.54M ₽ | 3.25K ₽ | 1.00B RUNNER | |
2047 |
![]() |
600.65 ₽ | 7.44% | 14.80% | 7.53M ₽ | 33 125.79 ₽ | 1.00T GINNAN | |
2048 |
![]() |
668.36 ₽ | 2.83% | 11.28% | 7.53M ₽ | 60 287.31 ₽ | 897.99B $BABYLONG | |
2049 |
![]() |
28.68 ₽ | 14.85% | 10.41% | 7.52M ₽ | 47.14K ₽ | 20.82B MEOW | |
2050 |
![]() |
6.37 ₽ | % | 0% | 7.52M ₽ | 52 735.36 ₽ | 100.00B MATT | |
2051 |
![]() |
600.65 ₽ | 10.85% | 49.50% | 7.51M ₽ | 19.33K ₽ | 999.75M PRERICH | |
2052 |
![]() |
7.17 ₽ | 7.09% | 24.35% | 7.51M ₽ | 3.16K ₽ | 80.00B BKIT | |
2053 |
![]() |
603.04 ₽ | 6.45% | -11.49% | 7.50M ₽ | 65.68K ₽ | 994.51M PSYOP | |
2054 |
![]() |
637.29 ₽ | 34.58% | 40.80% | 7.48M ₽ | 250.34K ₽ | 935.00M SIGNS | |
2055 |
![]() |
593.48 ₽ | 8.68% | 12.82% | 7.45M ₽ | 6.31K ₽ | 999.94M NCAT | |
2056 |
![]() |
586.31 ₽ | 54.70% | -30.88% | 7.42M ₽ | 3.02M ₽ | 999.73M DOGSHIT | |
2057 |
![]() |
588.70 ₽ | 8.06% | 7.07% | 7.39M ₽ | 25.98K ₽ | 1.00B CHWY | |
2058 |
![]() |
69.31 ₽ | 8.63% | 24.31% | 7.39M ₽ | 6.51K ₽ | 8.52M NCASH | |
2059 |
![]() |
587.11 ₽ | % | 4.50% | 7.37M ₽ | 23.25K ₽ | 999.99M LAMBO | |
2060 |
![]() |
588.70 ₽ | 17.87% | 12.87% | 7.36M ₽ | 3.90M ₽ | 999.45M FIGURE | |
2061 |
![]() |
2.39 ₽ | 6.67% | 12.43% | 7.36M ₽ | 111.57K ₽ | 234.91M AKITA | |
2062 |
|
648.45 ₽ | 7.74% | % | 7.35M ₽ | 8.15M ₽ | 907.25M BURN | |
2063 |
![]() |
583.12 ₽ | -5.71% | -6.96% | 7.32M ₽ | 326.73K ₽ | 999.96M RWW | |
2064 |
![]() |
14.34 ₽ | 7.82% | 1.03% | 7.31M ₽ | 1.66K ₽ | 39.69M BABYTRUMP | |
2065 |
![]() |
611.01 ₽ | -1.42% | 22.32% | 7.29M ₽ | 4.41M ₽ | 946.70M BABYPOES | |
2066 |
![]() |
0.7966 ₽ | 6.13% | 15.04% | 7.27M ₽ | 41.30K ₽ | 598.70M GOOD | |
2067 |
![]() |
579.14 ₽ | -6.82% | 4.65% | 7.27M ₽ | 219.34K ₽ | 999.96M HOLY | |
2068 |
![]() |
9.56 ₽ | 2.83% | 27.22% | 7.24M ₽ | 2.46K ₽ | 60.72M ANI | |
2069 |
![]() |
78.07 ₽ | 8.60% | 21.05% | 7.23M ₽ | 1.01M ₽ | 7.41B PEPE | |
2070 |
![]() |
59.75 ₽ | 0.7667% | 8.59% | 7.23M ₽ | 59.49K ₽ | 9.57T FORK | |
2071 |
![]() |
577.55 ₽ | 15.56% | 26.61% | 7.23M ₽ | 482.59K ₽ | 999.73M BABY | |
2072 |
![]() |
1.59 ₽ | 5.19% | 27.91% | 7.22M ₽ | 1.37K ₽ | 420.69B PEPEGA | |
2073 |
![]() |
1.59 ₽ | 5.38% | 15.88% | 7.22M ₽ | 3.30K ₽ | 420.69B KABOSU | |
2074 |
![]() |
7.97 ₽ | 0.5147% | 14.63% | 7.21M ₽ | 13.07K ₽ | 69.70B LIQ | |
2075 |
![]() |
573.57 ₽ | 5.78% | -34.92% | 7.20M ₽ | 214.48K ₽ | 999.63M ME | |
2076 |
![]() |
2.39 ₽ | 27.44% | -31.70% | 7.20M ₽ | 9.71M ₽ | 220.95M APC | |
2077 |
![]() |
572.77 ₽ | 3.54% | 2.95% | 7.19M ₽ | 23 797.39 ₽ | 1.00B NEONET | |
2078 |
![]() |
583.92 ₽ | 6.33% | 14.99% | 7.19M ₽ | 54.23K ₽ | 981.81M CATF | |
2079 |
|
569.58 ₽ | -1.69% | -33.50% | 7.15M ₽ | 1.29K ₽ | 1.00B $DAPY | |
2080 |
![]() |
567.99 ₽ | 2.04% | 0.1549% | 7.13M ₽ | 102.81K ₽ | 999.74M ALETHEIA | |
2081 |
![]() |
0.7966 ₽ | 0.8969% | -3.82% | 7.10M ₽ | 9 582.53 ₽ | 589.00M XGC | |
2082 |
![]() |
566.40 ₽ | 14.62% | 13.71% | 7.09M ₽ | 54.03K ₽ | 996.58M URS | |
2083 |
![]() |
585.51 ₽ | 12.20% | 9.58% | 7.07M ₽ | 105.76K ₽ | 962.00M CATFROGDOGSHARK | |
2084 |
![]() |
267.66 ₽ | 0.7126% | 17.76% | 7.06M ₽ | 21 640.15 ₽ | 2.10B HULVIN | |
2085 |
![]() |
5.58 ₽ | 4.06% | 24.67% | 7.06M ₽ | 9 265.47 ₽ | 100.00Q GDOGE | |
2086 |
![]() |
1.59 ₽ | 4.10% | 2.99% | 7.06M ₽ | 34.95K ₽ | 390.00B BFLOKI | |
2087 |
![]() |
560.02 ₽ | -3.14% | 23.76% | 7.03M ₽ | 21.99K ₽ | 1.00B INO | |
2088 |
![]() |
278.82 ₽ | 9.12% | 9.68% | 7.01M ₽ | 12.27K ₽ | 2.00B PCORN | |
2089 |
![]() |
558.43 ₽ | 7.42% | 12.66% | 7.00M ₽ | 60.27K ₽ | 999.67M 霞 | |
2090 |
![]() |
55.76 ₽ | -2.42% | -19.78% | 7.00M ₽ | 57.44K ₽ | 10.00B WOOT | |
2091 |
![]() |
5.58 ₽ | % | 9.81% | 7.00M ₽ | 14 532.71 ₽ | 99.99M SOLGOAT | |
2092 |
![]() |
552.85 ₽ | 9.72% | 16.05% | 6.94M ₽ | 55 972.02 ₽ | 999.20M SOLO | |
2093 |
![]() |
595.07 ₽ | 9.27% | 16.35% | 6.93M ₽ | 10.95K ₽ | 927.66M PIXI | |
2094 |
![]() |
552.85 ₽ | 11.50% | 15.66% | 6.93M ₽ | 10.02M ₽ | 999.40M STARGATE | |
2095 |
![]() |
552.06 ₽ | 4.16% | 10.49% | 6.92M ₽ | 95.75K ₽ | 998.01M PETUNIA | |
2096 |
![]() |
547.28 ₽ | 13.79% | 4.94% | 6.90M ₽ | 62.05K ₽ | 999.96B BUL | |
2097 |
![]() |
5.58 ₽ | 7.41% | 35.87% | 6.88M ₽ | 1.44K ₽ | 100.00M KNOW | |
2098 |
![]() |
5.58 ₽ | 0.6889% | 14.81% | 6.87M ₽ | 16.28K ₽ | 100.00M $TRUMP | |
2099 |
![]() |
547.28 ₽ | % | 0% | 6.87M ₽ | 6.87K ₽ | 1.00B GATTO | |
2100 |
![]() |
546.48 ₽ | 11.79% | 13.66% | 6.85M ₽ | 741.27K ₽ | 999.49M PEPITO |