№ | Название | Цена | 24ч % | 7д % | Капитализация | Объем (24ч) | В обращении | Последние 7 дней |
---|---|---|---|---|---|---|---|---|
1901 |
![]() |
1.59 ₽ | 5.89% | 21.83% | 9.67M ₽ | 23.95K ₽ | 420.00M BERF | |
1902 |
![]() |
771.92 ₽ | 3.33% | 11.01% | 9.67M ₽ | 54 829.67 ₽ | 996.99M DYOR | |
1903 |
![]() |
1.59 ₽ | 22.08% | 8.19% | 9.61M ₽ | 501.33K ₽ | 420.69B GPECTRA | |
1904 |
![]() |
775.91 ₽ | 8.74% | 17.64% | 9.59M ₽ | 27.69K ₽ | 990.87M WAWA | |
1905 |
![]() |
786.26 ₽ | 13.72% | 12.28% | 9.57M ₽ | 64.03K ₽ | 969.60M SACA | |
1906 |
![]() |
0.7966 ₽ | 26.22% | 33.54% | 9.54M ₽ | 305.07K ₽ | 796.99M BAZINGA | |
1907 |
![]() |
759.18 ₽ | 11.01% | 30.09% | 9.52M ₽ | 60.40K ₽ | 999.73M FLAVIA | |
1908 |
![]() |
1.59 ₽ | 1.03% | 11.61% | 9.48M ₽ | 10.65K ₽ | 413.59B ONI | |
1909 |
![]() |
755.99 ₽ | 42.77% | 159.21% | 9.48M ₽ | 11.91M ₽ | 998.65M FARM | |
1910 |
![]() |
753.60 ₽ | 6.83% | 22.01% | 9.46M ₽ | 1.13M ₽ | 1.00B JANET | |
1911 |
![]() |
5.58 ₽ | 0.8685% | 14.42% | 9.44M ₽ | 242.04K ₽ | 141.99B NIBBLES | |
1912 |
![]() |
10.36 ₽ | -12.44% | 5.14% | 9.44M ₽ | 443.54K ₽ | 69.95M SOLCAT | |
1913 |
|
751.21 ₽ | 22.45% | -8.36% | 9.43M ₽ | 297.33K ₽ | 999.88M INU | |
1914 |
![]() |
749.62 ₽ | 54.01% | -95.55% | 9.43M ₽ | 16.29M ₽ | 1.00B FRIC | |
1915 |
![]() |
748.82 ₽ | 6.46% | 90.86% | 9.40M ₽ | 360.05K ₽ | 1.00B POGAI | |
1916 |
![]() |
748.02 ₽ | 7.38% | 24.48% | 9.39M ₽ | 44 612.24 ₽ | 1.00B KEN | |
1917 |
![]() |
747.23 ₽ | -5.74% | 25.19% | 9.38M ₽ | 1.87M ₽ | 1.00B MAO | |
1918 |
![]() |
743.25 ₽ | 8.63% | 18.71% | 9.36M ₽ | 6.41K ₽ | 999.77M PIZZA | |
1919 |
![]() |
37.44 ₽ | 3.89% | 11.25% | 9.35M ₽ | 94.61K ₽ | 20.00M USA | |
1920 |
![]() |
743.25 ₽ | 15.05% | -42.16% | 9.33M ₽ | 459.37K ₽ | 999.86M ENERGY | |
1921 |
![]() |
1.59 ₽ | 3.95% | 8.42% | 9.32M ₽ | 6.13M ₽ | 547.99M GODL | |
1922 |
![]() |
742.45 ₽ | -17.63% | -76.01% | 9.32M ₽ | 178.71M ₽ | 999.71M SLOP | |
1923 |
![]() |
1.59 ₽ | -2.66% | 0.1522% | 9.27M ₽ | 179.74K ₽ | 420.69T NEIRO | |
1924 |
![]() |
1.59 ₽ | -4.49% | -28.81% | 9.24M ₽ | 902.61K ₽ | 388.81Q BABYMANYU | |
1925 |
![]() |
736.08 ₽ | 30.23% | 56.90% | 9.23M ₽ | 312.96K ₽ | 999.41M BONKAI | |
1926 |
![]() |
731.30 ₽ | 10.04% | 5.63% | 9.18M ₽ | 4.35K ₽ | 999.82M SMR | |
1927 |
![]() |
733.69 ₽ | 50.00% | 9.20% | 9.17M ₽ | 558.14K ₽ | 999.74M MARIE | |
1928 |
![]() |
71.70 ₽ | 4.30% | -14.59% | 9.14M ₽ | 23.28K ₽ | 10.20M BURN | |
1929 |
![]() |
727.31 ₽ | 70.31% | 89.66% | 9.13M ₽ | 2.73M ₽ | 999.82M ETH | |
1930 |
![]() |
744.84 ₽ | 0.9365% | 12.12% | 9.12M ₽ | 4.01M ₽ | 975.17M BRETT2.0 | |
1931 |
![]() |
34.25 ₽ | -10.41% | -9.03% | 9.12M ₽ | 4.12M ₽ | 21.00M PIZA | |
1932 |
![]() |
725.72 ₽ | 5.43% | 5.67% | 9.11M ₽ | 36.93K ₽ | 1.00B BSOP | |
1933 |
![]() |
724.13 ₽ | 21.95% | 21.40% | 9.10M ₽ | 60.48K ₽ | 1.00B MARKET | |
1934 |
![]() |
39.83 ₽ | 2.57% | 26.34% | 9.06M ₽ | 52.27K ₽ | 18.14Q GOLDEN | |
1935 |
![]() |
0.7966 ₽ | 0.1961% | 21.54% | 9.03M ₽ | 75 771.18 ₽ | 797.33M DND10 | |
1936 |
![]() |
650.84 ₽ | 4.80% | -3.32% | 8.99M ₽ | 12 819.19 ₽ | 1.10B TOPKEK | |
1937 |
![]() |
724.13 ₽ | 6.67% | 36.86% | 8.98M ₽ | 39.65K ₽ | 985.00M BOSHI | |
1938 |
![]() |
776.70 ₽ | 3.66% | -8.12% | 8.97M ₽ | 61.16K ₽ | 921.76M $INTERN | |
1939 |
![]() |
0.7966 ₽ | 2.49% | 28.38% | 8.95M ₽ | 1.49M ₽ | 687.85M GRONKE | |
1940 |
![]() |
765.55 ₽ | 6.69% | 24.98% | 8.94M ₽ | 12.64K ₽ | 927.63M BASED | |
1941 |
![]() |
0.7966 ₽ | -8.55% | 3.63% | 8.93M ₽ | 36.63K ₽ | 737.58T HIPP | |
1942 |
![]() |
1.59 ₽ | 0.2577% | 19.27% | 8.89M ₽ | 1.66K ₽ | 420.69M BABYNEIRO | |
1943 |
![]() |
708.99 ₽ | 25.46% | 85.60% | 8.88M ₽ | 262.98K ₽ | 999.76M GLAM | |
1944 |
![]() |
707.40 ₽ | 8.70% | 7.04% | 8.87M ₽ | 162.99K ₽ | 999.93M TRUTHFI | |
1945 |
![]() |
703.41 ₽ | 2.42% | 5.71% | 8.86M ₽ | 880.44K ₽ | 999.14M BAM | |
1946 |
![]() |
700.23 ₽ | -5.16% | 23.44% | 8.84M ₽ | 160.55K ₽ | 999.88M JASON | |
1947 |
![]() |
708.99 ₽ | 5.81% | -9.05% | 8.80M ₽ | 350.32K ₽ | 987.76M SBOY | |
1948 |
![]() |
0.7966 ₽ | 10.90% | 22.25% | 8.79M ₽ | 22.06K ₽ | 843.29M 47 | |
1949 |
|
697.84 ₽ | -14.19% | % | 8.76M ₽ | 2.31M ₽ | 1.00B MEMORYPROTOCOL | |
1950 |
![]() |
697.84 ₽ | 15.94% | -1.62% | 8.75M ₽ | 105.43K ₽ | 999.37M KAPPY | |
1951 |
![]() |
71.70 ₽ | 4.73% | 13.52% | 8.72M ₽ | 2.25K ₽ | 9.69B SHIBX | |
1952 |
|
694.65 ₽ | -9.08% | -62.66% | 8.71M ₽ | 3.06M ₽ | 999.10M SLEEPLESS | |
1953 |
|
698.63 ₽ | -8.36% | -46.26% | 8.70M ₽ | 8.50M ₽ | 999.94M OSCAR | |
1954 |
![]() |
69.31 ₽ | 3.25% | 1.25% | 8.68M ₽ | 26.18K ₽ | 10.00B KING | |
1955 |
![]() |
750.41 ₽ | 8.86% | -51.90% | 8.68M ₽ | 51.59K ₽ | 921.52M D.O.G.C | |
1956 |
![]() |
690.67 ₽ | 20.48% | -28.43% | 8.66M ₽ | 2.40M ₽ | 999.82M BASILISK | |
1957 |
![]() |
686.69 ₽ | 8.39% | 1.95% | 8.63M ₽ | 85.28K ₽ | 999.98M KOHLER | |
1958 |
![]() |
12.75 ₽ | 0.6211% | -13.24% | 8.62M ₽ | 15.82K ₽ | 52.79B PEPEW | |
1959 |
![]() |
712.18 ₽ | -62.45% | % | 8.61M ₽ | 17.05M ₽ | 968.38M LENNY | |
1960 |
|
7.17 ₽ | 25.39% | 39.94% | 8.61M ₽ | 422.95K ₽ | 99.99B PSYOP | |
1961 |
![]() |
684.30 ₽ | 0.5663% | 13.06% | 8.58M ₽ | 285.04K ₽ | 999.96M BANJO | |
1962 |
![]() |
682.70 ₽ | 25.16% | -14.26% | 8.57M ₽ | 303.50K ₽ | 1.00B DCOIN | |
1963 |
![]() |
682.70 ₽ | 10.03% | -48.42% | 8.57M ₽ | 119.54K ₽ | 999.97M GGAI | |
1964 |
![]() |
7.17 ₽ | 30.80% | 204.37% | 8.56M ₽ | 907.68K ₽ | 100.00M RITA | |
1965 |
![]() |
728.11 ₽ | 2.42% | 185.30% | 8.56M ₽ | 394.25K ₽ | 936.01M $HOUND | |
1966 |
![]() |
679.52 ₽ | 9.01% | 26.92% | 8.52M ₽ | 57.48K ₽ | 999.91M MEOW | |
1967 |
![]() |
1.59 ₽ | 1.56% | 39.62% | 8.50M ₽ | 205.71K ₽ | 422.35M KEK | |
1968 |
![]() |
673.14 ₽ | 3.49% | 0.6920% | 8.45M ₽ | 27.95K ₽ | 1.00B BETA | |
1969 |
![]() |
672.35 ₽ | % | 16.83% | 8.44M ₽ | 1.08K ₽ | 1.00B SIGMA | |
1970 |
![]() |
672.35 ₽ | 1.32% | 7.19% | 8.44M ₽ | 23.00K ₽ | 1.00B SUIMAN | |
1971 |
![]() |
671.55 ₽ | 10.44% | 16.88% | 8.43M ₽ | 2.72K ₽ | 999.94M BABYSOL | |
1972 |
![]() |
1.59 ₽ | 7.00% | 22.07% | 8.41M ₽ | 8.33K ₽ | 420.69B MISHA | |
1973 |
![]() |
660.40 ₽ | 0.02011% | 5.70% | 8.39M ₽ | 4.24M ₽ | 1.00B KWAK | |
1974 |
![]() |
669.16 ₽ | 9.57% | 40.95% | 8.36M ₽ | 10.08K ₽ | 999.94M GNRT | |
1975 |
![]() |
6.37 ₽ | 2.99% | 17.61% | 8.34M ₽ | 20.67K ₽ | 100.00B GINNAN | |
1976 |
![]() |
66.12 ₽ | 9.61% | 8.20% | 8.34M ₽ | 61.44K ₽ | 10.00B SDOGE | |
1977 |
![]() |
6.37 ₽ | 2.97% | 9.33% | 8.34M ₽ | 2.01K ₽ | 100.00B KANGAL | |
1978 |
![]() |
661.19 ₽ | 5.21% | 12.17% | 8.32M ₽ | 220.80K ₽ | 999.95M MYRA | |
1979 |
![]() |
659.60 ₽ | 12.25% | 9.34% | 8.32M ₽ | 327.20K ₽ | 999.69M CHIPI | |
1980 |
![]() |
664.38 ₽ | 5.37% | 56.62% | 8.31M ₽ | 939.88K ₽ | 999.89M COOL | |
1981 |
![]() |
1.59 ₽ | 5.27% | 25.91% | 8.30M ₽ | 131.66K ₽ | 496.44M KORU | |
1982 |
![]() |
1.59 ₽ | % | 18.31% | 8.29M ₽ | 1.97K ₽ | 420.69B MEOW | |
1983 |
![]() |
659.60 ₽ | 9.43% | 2.54% | 8.28M ₽ | 35.31K ₽ | 999.94M AVA | |
1984 |
![]() |
657.21 ₽ | 8.88% | 17.28% | 8.28M ₽ | 1.15K ₽ | 999.99M SBAE | |
1985 |
![]() |
656.41 ₽ | 3.53% | -4.08% | 8.23M ₽ | 40.99K ₽ | 1.00B BIG | |
1986 |
![]() |
6.37 ₽ | 0.5101% | 17.80% | 8.22M ₽ | 138.29K ₽ | 100.00B D.O.G.E | |
1987 |
![]() |
623.75 ₽ | 2.57% | 35.46% | 8.21M ₽ | 1.08M ₽ | 1.05B TAMA | |
1988 |
![]() |
654.82 ₽ | 12.18% | 7.68% | 8.21M ₽ | 190.46K ₽ | 999.68M WAP | |
1989 |
![]() |
650.84 ₽ | 10.86% | 4.59% | 8.20M ₽ | 12 310.95 ₽ | 999.88M CROC | |
1990 |
![]() |
726.52 ₽ | 5.66% | 30.65% | 8.20M ₽ | 44 295.19 ₽ | 900.00M AGI | |
1991 |
![]() |
651.63 ₽ | 7.38% | 23.18% | 8.17M ₽ | 48.46K ₽ | 999.99M ROCKY | |
1992 |
![]() |
64.53 ₽ | 7.62% | 5.91% | 8.17M ₽ | 56.21K ₽ | 10.00M NYXC | |
1993 |
|
650.04 ₽ | -8.48% | 10.16% | 8.16M ₽ | 8.46M ₽ | 999.88M ANON | |
1994 |
![]() |
3.98 ₽ | -2.35% | -7.00% | 8.14M ₽ | 21.86K ₽ | 172.00M CATO | |
1995 |
![]() |
8.50K ₽ | 5.90% | 21.63% | 8.13M ₽ | 54.54K ₽ | 956.00 AMI | |
1996 |
![]() |
1.59 ₽ | 14.42% | 101.69% | 8.12M ₽ | 361.59K ₽ | 540.35M PEPEX | |
1997 |
![]() |
64.53 ₽ | 6.79% | -7.72% | 8.09M ₽ | 64.02K ₽ | 10.00B ROCK | |
1998 |
![]() |
643.67 ₽ | 12.75% | 39.34% | 8.08M ₽ | 55.42K ₽ | 999.74M CATGF | |
1999 |
![]() |
644.46 ₽ | 9.50% | 8.12% | 8.07M ₽ | 73.09K ₽ | 999.68M MVRS | |
2000 |
![]() |
1.59 ₽ | -32.20% | % | 8.05M ₽ | 38.15M ₽ | 420.00Q BABYBOSS |