• Общая капитализация: 313.76T ₽ (3.29%)
  • Доминирование BTC: 59%
  • Объем за 24ч:  11.66T ₽
  • Цена BTC:  9 287 931.54 ₽ (1.92%)
  • Доминирование ETH: 11.9%
  • Цена ETH:  309 319.50 ₽ (6.06%)
TokenAlphaBet
    1. Цены криптовалют
    2. Категория Liquid Staking Tokens

    Список монет сектора Liquid Staking Tokens по рыночной капитализации

    Рыночная стоимость монет сектора Liquid Staking Tokens вместе взятых составляет 7.38T. Это на 401.71% больше, чем 24 часа назад. По сравнению с 24 часами назад, 68.1% монет категории Liquid Staking Tokens сейчас имеют более высокую цену (gainers), а 31.9% - более низкую (losers). 24-часовой объем торгов монетами Liquid Staking Tokens вместе взятыми составляет $ 39.56B. Рыночная стоимость сектора STETH составляет 37.2% от рыночной стоимости Liquid Staking Tokens монет.

    № Название Цена 24ч % 7д % Капитализация Объем (24ч) В обращении Последние 7 дней
    1 Lido Staked Ether (STETH) STETH Lido Staked Ether 309.49K ₽ 6.17% 6.87% 2.75T ₽ 10.40B ₽ 8.88M STETH
    2 Wrapped stETH (WSTETH) WSTETH Wrapped stETH 374.77K ₽ 6.33% 7.63% 1.21T ₽ 8.07B ₽ 3.23M WSTETH
    3 Wrapped Beacon ETH (WBETH) WBETH Wrapped Beacon ETH 332.70K ₽ 6.07% 6.77% 986.17B ₽ 1.75B ₽ 2.96M WBETH
    4 Ethena Staked USDe (SUSDE) SUSDE Ethena Staked USDe 7 466.39 ₽ 0.06893% 0.3480% 398.15B ₽ 2.26B ₽ 4.23B SUSDE
    5 Jito Staked SOL (JITOSOL) JITOSOL Jito Staked SOL 16.88K ₽ 3.57% 3.54% 208.97B ₽ 1.47B ₽ 12.39M JITOSOL
    6 Rocket Pool ETH (RETH) RETH Rocket Pool ETH 353.07K ₽ 6.35% 6.03% 145.48B ₽ 384.52M ₽ 413.40K RETH
    7 Binance Staked SOL (BNSOL) BNSOL Binance Staked SOL 14.73K ₽ 3.61% 2.26% 143.53B ₽ 184.64M ₽ 9.75M BNSOL
    8 Kelp DAO Restaked ETH (RSETH) RSETH Kelp DAO Restaked ETH 324.42K ₽ 5.86% 6.00% 137.70B ₽ 261.80M ₽ 424.54K RSETH
    9 StakeWise Staked ETH (OSETH) OSETH StakeWise Staked ETH 325.77K ₽ 6.11% 6.13% 117.05B ₽ 6.02M ₽ 358.88K OSETH
    10 Liquid Staked ETH (LSETH) LSETH Liquid Staked ETH 332.75K ₽ 5.49% 5.31% 112.15B ₽ 103.35M ₽ 337.05K LSETH
    11 Mantle Staked Ether (METH) METH Mantle Staked Ether 331.90K ₽ 6.62% 6.20% 112.14B ₽ 405.56M ₽ 338.64K METH
    12 Renzo Restaked ETH (EZETH) EZETH Renzo Restaked ETH 326.12K ₽ 6.06% 5.83% 101.61B ₽ 1.21B ₽ 312.09K EZETH
    13 Jupiter Staked SOL (JUPSOL) JUPSOL Jupiter Staked SOL 15.60K ₽ 3.67% 2.40% 82.64B ₽ 219.35M ₽ 5.31M JUPSOL
    14 Kinetiq Staked HYPE (KHYPE) KHYPE Kinetiq Staked HYPE 3.24K ₽ 6.99% 0.9320% 76.70B ₽ 2.56B ₽ 23.70M KHYPE
    15 Super OETH (SUPEROETH) SUPEROETH Super OETH 309.99K ₽ 6.31% 6.27% 68.74B ₽ 7.75M ₽ 222.23K SUPEROETH
    16 CgETH Hashkey Cloud (CGETH.HASHKEY) CGETH.HASHKEY cgETH Hashkey Cloud 322.35K ₽ 5.91% 4.59% 64.45B ₽ 5.68K ₽ 199.93K CGETH.HASHKEY
    17 Marinade Staked SOL (MSOL) MSOL Marinade Staked SOL 18.17K ₽ 3.63% 2.60% 64.18B ₽ 680.79M ₽ 3.54M MSOL
    18 Ether.fi Staked ETH (EETH) EETH ether.fi Staked ETH 307.87K ₽ 5.71% 7.28% 59.70B ₽ 3.50M ₽ 193.91K EETH
    19 Stader ETHx (ETHX) ETHX Stader ETHx 329.79K ₽ 6.27% 6.08% 48.20B ₽ 22.63M ₽ 146.50K ETHX
    20 Coinbase Wrapped Staked ETH (CBETH) CBETH Coinbase Wrapped Staked ETH 340.57K ₽ 6.08% 5.53% 43.74B ₽ 1.23B ₽ 128.32K CBETH
    21 Swell Ethereum (SWETH) SWETH Swell Ethereum 339.74K ₽ 6.42% 6.88% 41.09B ₽ 50.91M ₽ 121.32K SWETH
    22 Frax Ether (FRXETH) FRXETH Frax Ether 307.28K ₽ 6.28% 5.10% 36.51B ₽ 645.63M ₽ 118.90K FRXETH
    23 Treehouse ETH (TETH) TETH Treehouse ETH 375.89K ₽ 6.46% 6.05% 31.81B ₽ 519.87M ₽ 84.59K TETH
    24 Bybit Staked SOL (BBSOL) BBSOL Bybit Staked SOL 15.16K ₽ 3.42% 2.42% 29.51B ₽ 73.20M ₽ 1.94M BBSOL
    25 BENQI Liquid Staked AVAX (SAVAX) SAVAX BENQI Liquid Staked AVAX 2.25K ₽ 5.17% 3.77% 28.98B ₽ 280.98M ₽ 12.87M SAVAX
    26 Staked Frax Ether (SFRXETH) SFRXETH Staked Frax Ether 350.08K ₽ 6.55% 6.05% 26.38B ₽ 47.95M ₽ 75.59K SFRXETH
    27 Drift Staked SOL (DSOL) DSOL Drift Staked SOL 15.67K ₽ 3.58% 1.47% 23.12B ₽ 10.32M ₽ 1.48M DSOL
    28 PumpBTC (PUMPBTC) PUMPBTC pumpBTC 8.98M ₽ 0.3202% 1.65% 22.36B ₽ 4.23K ₽ 2.49K PUMPBTC
    29 Staked HYPE (STHYPE) STHYPE Staked HYPE 3.22K ₽ 7.55% 0.8428% 22.00B ₽ 99.42M ₽ 6.82M STHYPE
    30 Universal BTC (UNIBTC) UNIBTC Universal BTC 9.36M ₽ 3.28% 3.10% 19.92B ₽ 23.63M ₽ 2.13K UNIBTC
    31 Aster Staked BNB (ASBNB) ASBNB Aster Staked BNB 65.94K ₽ 1.78% 0.2357% 18.58B ₽ 1.89M ₽ 281.77K ASBNB
    32 Origin Ether (OETH) OETH Origin Ether 310.27K ₽ 6.50% 7.13% 16.92B ₽ 168.16M ₽ 54.75K OETH
    33 Infrared Bera (IBERA) IBERA Infrared Bera 12 420.19 ₽ 4.86% 5.24% 12.35B ₽ 16.53M ₽ 78.99M IBERA
    34 Lorenzo stBTC (STBTC) STBTC Lorenzo stBTC 9.22M ₽ 2.07% 1.37% 9.45B ₽ 1.11M ₽ 1.03K STBTC
    35 Solayer Staked SOL (SSOL) SSOL Solayer Staked SOL 15.18K ₽ 3.39% 1.41% 9.05B ₽ 32.11M ₽ 596.41K SSOL
    36 Amnis Aptos (AMAPT) AMAPT Amnis Aptos 28 124.42 ₽ 5.95% 6.03% 8.94B ₽ 8.45M ₽ 25.20M AMAPT
    37 Beets Staked Sonic (STS) STS Beets Staked Sonic 1 973.44 ₽ 9.80% 0.4749% 6.43B ₽ 129.74M ₽ 258.32M STS
    38 Staked USD1+ (SUSD1+) SUSD1+ staked USD1+ 6 284.23 ₽ 0.1628% % 6.36B ₽ 19.80K ₽ 80.25M SUSD1+
    39 Staked FRAX (SFRAX) SFRAX Staked FRAX 6 737.75 ₽ 1.04% -5.15% 5.21B ₽ 2.48K ₽ 61.37M SFRAX
    40 Staked Stream USD (XUSD) XUSD Staked Stream USD 7 624.96 ₽ % 0% 4.98B ₽ 11.89M ₽ 51.74M XUSD
    41 Sanctum Infinity (INF) INF Sanctum Infinity 18.62K ₽ 3.50% 2.43% 4.06B ₽ 146.03M ₽ 218.18K INF
    42 Lista DAO (LISTA) LISTA Lista DAO 1 845.78 ₽ 5.31% 6.92% 4.02B ₽ 1.39B ₽ 172.72M LISTA
    43 TruFin Staked APT (TRUAPT) TRUAPT TruFin Staked APT 27 714.51 ₽ 2.26% -2.35% 3.46B ₽ 1.73K ₽ 9.89M TRUAPT
    44 TruFin Staked MATIC (TRUMATIC) TRUMATIC TruFin Staked MATIC 1 630.92 ₽ 4.80% 15.83% 3.39B ₽ 32.29K ₽ 166.04M TRUMATIC
    45 Sceptre Staked FLR (SFLR) SFLR Sceptre Staked FLR 229.14 ₽ 3.76% 5.27% 3.29B ₽ 26.87M ₽ 1.14B SFLR
    46 Solv Protocol SolvBTC.CORE (SOLVBTC.CORE) SOLVBTC.CORE Solv Protocol SolvBTC.CORE 9.25M ₽ 1.45% 1.55% 3.25B ₽ 15.71M ₽ 350.09 SOLVBTC.CORE
    47 Staked Level USD (SLVLUSD) SLVLUSD Staked Level USD 6 838.44 ₽ 0.2068% 0.4288% 3.20B ₽ 40.21M ₽ 37.07M SLVLUSD
    48 Ankr Staked ETH (ANKRETH) ANKRETH Ankr Staked ETH 372.32K ₽ 6.16% 6.94% 3.16B ₽ 746.42K ₽ 8.48K ANKRETH
    49 Bonk Staked SOL (BONKSOL) BONKSOL Bonk Staked SOL 15.48K ₽ 3.45% 2.18% 3.14B ₽ 10.28M ₽ 202.63K BONKSOL
    50 Staked Frax USD (SFRXUSD) SFRXUSD Staked Frax USD 7 226.94 ₽ 0.01149% 0.05684% 2.87B ₽ 116.50M ₽ 31.47M SFRXUSD
    51 Stader MaticX (MATICX) MATICX Stader MaticX 1 737.95 ₽ 4.66% 17.64% 2.82B ₽ 3.51M ₽ 130.06M MATICX
    52 TruFin Staked INJ (TRUINJ) TRUINJ TruFin Staked INJ 1.03K ₽ % -8.18% 2.58B ₽ 32.37K ₽ 2.50M TRUINJ
    53 Spring Staked SUI (SSUI) SSUI Spring Staked SUI 24 112.54 ₽ 8.02% 5.15% 2.52B ₽ 8.59M ₽ 8.30M SSUI
    54 Thala APT (THAPT) THAPT Thala APT 28 068.92 ₽ 5.93% 5.97% 2.50B ₽ 7.48M ₽ 7.08M THAPT
    55 Aster Staked USDF (ASUSDF) ASUSDF Aster Staked USDF 6 463.42 ₽ 0.1826% 0.009216% 2.35B ₽ 345.14K ₽ 28.81M ASUSDF
    56 Laine Staked SOL (LAINESOL) LAINESOL Laine Staked SOL 17.33K ₽ 3.70% 3.21% 2.26B ₽ 94.95K ₽ 130.36K LAINESOL
    57 Infrared BGT (IBGT) IBGT Infrared BGT 12 253.69 ₽ 4.99% 5.86% 2.16B ₽ 50.21M ₽ 13.98M IBGT
    58 Kofi Aptos (KAPT) KAPT Kofi Aptos 28 251.28 ₽ 5.12% 4.21% 2.15B ₽ 16.42M ₽ 6.04M KAPT
    59 Stronghold Staked SOL (STRONGSOL) STRONGSOL Stronghold Staked SOL 15.54K ₽ 3.48% 2.46% 2.08B ₽ 3.01M ₽ 133.69K STRONGSOL
    60 Hypha Staked AVAX (STAVAX) STAVAX Hypha Staked AVAX 2.09K ₽ 5.11% 4.78% 1.90B ₽ 6.70M ₽ 909.02K STAVAX
    61 Lido Staked SOL (STSOL) STSOL Lido Staked SOL 16.72K ₽ 3.41% 1.05% 1.77B ₽ 5.44M ₽ 106.16K STSOL
    62 Cronos zkEVM CRO (ZKCRO) ZKCRO Cronos zkEVM CRO 1 002.18 ₽ 4.90% 8.64% 1.72B ₽ 33 066.34 ₽ 136.91M ZKCRO
    63 TruFin Staked NEAR (TRUNEAR) TRUNEAR TruFin Staked NEAR 17 949.62 ₽ 6.49% 4.82% 1.70B ₽ 31.44K ₽ 7.54M TRUNEAR
    64 Stride Staked Atom (STATOM) STATOM Stride Staked Atom 45 793.37 ₽ 4.07% 6.30% 1.32B ₽ 55.48M ₽ 2.28M STATOM
    65 Staked USN (SUSN) SUSN Staked USN 6 951.03 ₽ 0.02804% 0.1711% 1.32B ₽ 10.05M ₽ 15.03M SUSN
    66 Staked Kofi (Aptos) (STKAPT) STKAPT Staked Kofi (Aptos) 28 975.96 ₽ 5.30% 4.38% 1.29B ₽ 18.81M ₽ 3.53M STKAPT
    67 Staked UTY (YUTY) YUTY Staked UTY 6 361.14 ₽ 0.0003200% 0.2058% 1.01B ₽ 2.86M ₽ 12.57M YUTY
    68 Shadow Liquid Staking Token (X33) X33 Shadow Liquid Staking Token 1.66K ₽ 3.16% 0.3754% 976.47M ₽ 61.94M ₽ 589.00K X33
    69 Bemo Staked TON (STTON) STTON bemo Staked TON 22 454.66 ₽ 0.9558% -6.06% 966.38M ₽ 21.24K ₽ 3.39M STTON
    70 Berachain Staked ETH (BERAETH) BERAETH Berachain Staked ETH 317.24K ₽ 6.43% 5.68% 950.99M ₽ 531.94K ₽ 3.00K BERAETH
    71 Amnis Staked Aptos Coin (STAPT) STAPT Amnis Staked Aptos Coin 32 548.60 ₽ 5.99% 4.74% 826.61M ₽ 879.57K ₽ 2.02M STAPT
    72 Origin Sonic (OS) OS Origin Sonic 1 908.42 ₽ 9.16% 1.39% 812.81M ₽ 893.02M ₽ 33.74M OS
    73 SETH2 (SETH2) SETH2 sETH2 309.07K ₽ 6.59% 6.81% 724.59M ₽ 58.89K ₽ 2.35K SETH2
    74 Flare Staked Ether (FLRETH) FLRETH Flare Staked Ether 317.75K ₽ 6.10% 6.22% 694.67M ₽ 10.81M ₽ 2.18K FLRETH
    75 Wrapped gBera (WGBERA) WGBERA Wrapped gBera 11 290.36 ₽ 4.84% 4.24% 648.68M ₽ 5.46M ₽ 4.56M WGBERA
    76 Manta mETH (METH) METH Manta mETH 305.74K ₽ 0.4040% 1.96% 594.95M ₽ 5.27K ₽ 1.95K METH
    77 Staked Aria Premier Launch (STAPL) STAPL Staked Aria Premier Launch 5 944.88 ₽ 0.2937% 2.02% 583.46M ₽ 369.85K ₽ 7.78M STAPL
    78 Wrapped Origin Sonic (WOS) WOS Wrapped Origin Sonic 1 981.36 ₽ 9.76% 1.72% 556.80M ₽ 7.38M ₽ 22.28M WOS
    79 XSUI (XSUI) XSUI xSUI 23 752.58 ₽ 8.00% 5.31% 434.38M ₽ 223.32M ₽ 1.45M XSUI
    80 Synatra Staked USDC (YUSD) YUSD Synatra Staked USDC 8 724.66 ₽ 0.005870% 0.2099% 332.54M ₽ 1.25K ₽ 3.02M YUSD
    81 Liquid RON (LRON) LRON Liquid RON 3 522.69 ₽ 5.16% 3.81% 304.87M ₽ 20.82M ₽ 6.86M LRON
    82 Edgevana Staked SOL (EDGESOL) EDGESOL Edgevana Staked SOL 16.91K ₽ 3.92% 1.38% 296.32M ₽ 1.11K ₽ 19.68K EDGESOL
    83 Wrapped stASTR (WSTASTR) WSTASTR Wrapped stASTR 160.95 ₽ 5.05% 5.88% 294.56M ₽ 8.54K ₽ 145.25M WSTASTR
    84 SolanaHub staked SOL (HUBSOL) HUBSOL SolanaHub staked SOL 15.50K ₽ 3.52% 2.52% 281.64M ₽ 300.44K ₽ 18.25K HUBSOL
    85 Stride Staked Osmo (STOSMO) STOSMO Stride Staked Osmo 1 546.88 ₽ 1.10% 6.35% 254.87M ₽ 595.68K ₽ 13.08M STOSMO
    86 Increment Staked FLOW (STFLOW) STFLOW Increment Staked FLOW 2 997.02 ₽ 3.83% 2.88% 220.75M ₽ 102.36K ₽ 5.84M STFLOW
    87 Flash Liquidity Token (FLP.1) FLP.1 Flash Liquidity Token 8 746.07 ₽ 2.13% 2.15% 209.12M ₽ 2.66K ₽ 1.89M FLP.1
    88 Liquid BGT (LBGT) LBGT Liquid BGT 11 876.29 ₽ 5.98% 4.88% 189.74M ₽ 1.88M ₽ 1.27M LBGT
    89 Stride Staked TIA (STTIA) STTIA Stride Staked TIA 12 256.86 ₽ 4.26% -1.25% 169.15M ₽ 568.58K ₽ 1.09M STTIA
    90 Hipo Staked TON (HTON) HTON Hipo Staked TON 21 779.94 ₽ 0.3765% -6.66% 154.03M ₽ 103.58K ₽ 559.45K HTON
    91 Staked LOOP (STLOOP) STLOOP Staked LOOP 111.00 ₽ 6.79% 4.78% 147.98M ₽ 12 887.19 ₽ 105.89M STLOOP
    92 Veno ETH (VETH) VETH Veno ETH 308.35K ₽ 5.70% 5.92% 145.96M ₽ 889.19K ₽ 473.33 VETH
    93 Stacy Staked XTZ (STXTZ) STXTZ Stacy Staked XTZ 5 196.42 ₽ 2.30% 4.32% 141.91M ₽ 10.41M ₽ 2.16M STXTZ
    94 RETH2 (RETH2) RETH2 rETH2 306.95K ₽ 1.76% 3.33% 141.08M ₽ 6.33K ₽ 459.83 RETH2
    95 Staked msUSD (SMSUSD) SMSUSD Staked msUSD 6 413.47 ₽ 0% 0% 118.57M ₽ 1.57M ₽ 1.47M SMSUSD
    96 Abstract Liquid Staked ETH (ABSETH) ABSETH Abstract Liquid Staked ETH 309.98K ₽ 5.49% 5.81% 94.31M ₽ 331.20K ₽ 303.93 ABSETH
    97 Neuron ICP (NICP) NICP neuron ICP 34 816.18 ₽ 4.51% 1.65% 80.06M ₽ 9.47K ₽ 178.93K NICP
    98 Stride Staked DYDX (STDYDX) STDYDX Stride Staked DYDX 4 244.19 ₽ 3.40% 7.18% 74.45M ₽ 115.76K ₽ 1.39M STDYDX
    99 Voucher BNC (VBNC) VBNC Voucher BNC 800.00 ₽ % 0.8013% 71.63M ₽ 98.38K ₽ 7.10M VBNC
    100 YBGT (YBGT) YBGT yBGT 27 092.91 ₽ % 0% 69.18M ₽ 156.23K ₽ 202.46K YBGT
    Forgot Your Password?
    By registering, you agree to our Terms of Service and Privacy Policy.