№ | Название | Цена | 24ч % | 7д % | Капитализация | Объем (24ч) | В обращении | Последние 7 дней |
---|---|---|---|---|---|---|---|---|
1901 |
![]() |
2.38 ₽ | -12.69% | -13.65% | 30.86M ₽ | 5.01M ₽ | 1.00B KLAUS | |
1902 |
![]() |
2 433.78 ₽ | 0.6328% | 5.87% | 30.70M ₽ | 46 754.53 ₽ | 1.00M HAUS | |
1903 |
![]() |
134.15 ₽ | 0.1126% | 0.1898% | 30.69M ₽ | 4.27M ₽ | 18.18M CLS | |
1904 |
![]() |
3.18 ₽ | 1.40% | 4.01% | 30.53M ₽ | 9 262.79 ₽ | 731.74B KITTY | |
1905 |
![]() |
173.05 ₽ | 0.1352% | -16.51% | 30.51M ₽ | 23 313.76 ₽ | 14.00M GDT | |
1906 |
![]() |
3.97 ₽ | -5.46% | -33.08% | 30.33M ₽ | 22.47M ₽ | 623.85M DESCI | |
1907 |
![]() |
24.61 ₽ | 0.1776% | 1.48% | 30.27M ₽ | 14.62K ₽ | 97.75M WAIT | |
1908 |
![]() |
4.76 ₽ | 0.02234% | 0.01952% | 30.25M ₽ | 458.95K ₽ | 488.06M YOU | |
1909 |
![]() |
350.06 ₽ | 4.13% | 14.65% | 30.20M ₽ | 5.43M ₽ | 6.85M OCH | |
1910 |
![]() |
23.81 ₽ | -3.53% | -8.01% | 30.17M ₽ | 3.82M ₽ | 100.00M CAI | |
1911 |
![]() |
455.64 ₽ | 10.60% | 32.20% | 30.15M ₽ | 8.41M ₽ | 5.25B KOLZ | |
1912 |
![]() |
30.16 ₽ | 0.4625% | -25.97% | 30.07M ₽ | 4.40M ₽ | 78.23M FSN | |
1913 |
![]() |
238.93 ₽ | 6.13% | 14.40% | 30.06M ₽ | 157.69K ₽ | 10.00B LINA | |
1914 |
![]() |
9.53 ₽ | 3.72% | -23.46% | 30.05M ₽ | 126.60K ₽ | 251.25M YBR | |
1915 |
![]() |
350.96K ₽ | 0.7842% | 4.43% | 29.77M ₽ | 0 ₽ | 84.81 IETH | |
1916 |
![]() |
403.25 ₽ | 0.2485% | 1.48% | 29.75M ₽ | 1.19K ₽ | 5.85M PMON | |
1917 |
![]() |
24.61 ₽ | 0.8949% | -11.37% | 29.47M ₽ | 13.07K ₽ | 95.00M JEFF | |
1918 |
![]() |
48.42 ₽ | 6.02% | -3.91% | 29.38M ₽ | 4.81M ₽ | 48.23M COMBO | |
1919 |
![]() |
9.53 ₽ | -5.63% | -4.36% | 29.22M ₽ | 283.98K ₽ | 235.00B CHAD | |
1920 |
![]() |
1.42K ₽ | 0.3383% | 1.22% | 29.20M ₽ | 6.30M ₽ | 20.60K YF-DAI | |
1921 |
![]() |
289.74 ₽ | 2.73% | -31.83% | 29.19M ₽ | 23.30M ₽ | 8.00T FREE | |
1922 |
![]() |
2.38 ₽ | 0.4385% | -15.22% | 29.08M ₽ | 48.42K ₽ | 1.00B THE DOGEFATHER | |
1923 |
![]() |
61.12 ₽ | 0.02663% | 3.67% | 29.07M ₽ | 65 216.61 ₽ | 37.82M NFT | |
1924 |
![]() |
45.25 ₽ | 0.2042% | 0.9262% | 29.02M ₽ | 8.85K ₽ | 50.91M ELFI | |
1925 |
![]() |
2.38 ₽ | -9.29% | -8.79% | 28.72M ₽ | 816.65K ₽ | 1.00B SPURDO | |
1926 |
![]() |
231.79 ₽ | 2.34% | 2 541.89% | 28.70M ₽ | 35 034.14 ₽ | 9.79B BUILD | |
1927 |
![]() |
62.71 ₽ | 0% | 0% | 28.58M ₽ | 0 ₽ | 35.95M LEND | |
1928 |
![]() |
563.59 ₽ | 0.4802% | -23.26% | 28.49M ₽ | 3.36M ₽ | 4.00B MARS4 | |
1929 |
![]() |
5.56 ₽ | 2.08% | 0.4439% | 28.38M ₽ | 308.08K ₽ | 420.69T LANDWU | |
1930 |
![]() |
230.99 ₽ | -2.75% | 2.77% | 28.28M ₽ | 39 634.19 ₽ | 9.73M GYSR | |
1931 |
![]() |
246.87 ₽ | -1.95% | 72.84% | 28.22M ₽ | 78 574.59 ₽ | 9.07M ATD | |
1932 |
![]() |
1.59 ₽ | 1.59% | -7.52% | 28.20M ₽ | 89.83K ₽ | 1.66B PEAK | |
1933 |
![]() |
19.84 ₽ | % | 2.98% | 28.12M ₽ | 2.41K ₽ | 113.44T SOV | |
1934 |
![]() |
346.89 ₽ | 2.02% | 3.18% | 28.12M ₽ | 25.59M ₽ | 6.43M MXNB | |
1935 |
![]() |
322.28 ₽ | 2.32% | -18.75% | 28.05M ₽ | 155.44K ₽ | 6.90T MONKE | |
1936 |
![]() |
5.56 ₽ | -2.69% | -2.61% | 28.01M ₽ | 4.94M ₽ | 420.69B MATT | |
1937 |
![]() |
58.74 ₽ | % | 9.08% | 28.00M ₽ | 1.10K ₽ | 37.84M BIS | |
1938 |
![]() |
2.38 ₽ | 0.8675% | 3.47% | 28.00M ₽ | 71 391.54 ₽ | 977.33M VETME | |
1939 |
![]() |
1 577.27 ₽ | 0.6066% | 3.34% | 27.88M ₽ | 159.07K ₽ | 1.40M VISION | |
1940 |
![]() |
163.52 ₽ | 0.9267% | 5.78% | 27.87M ₽ | 19 974.26 ₽ | 13.50M ARCH | |
1941 |
![]() |
220.68 ₽ | % | 2.98% | 27.81M ₽ | 6.53K ₽ | 10.00M TYRANT | |
1942 |
![]() |
5.56 ₽ | 8.15% | -65.17% | 27.58M ₽ | 3.29M ₽ | 413.57T BRETTWU | |
1943 |
![]() |
0.7937 ₽ | 0.3146% | -29.80% | 27.42M ₽ | 13.74M ₽ | 1.87B TOKO | |
1944 |
![]() |
6 355.12 ₽ | 0% | 0.02618% | 27.37M ₽ | 626.11K ₽ | 341.83K NCREDIT | |
1945 |
![]() |
3.18 ₽ | 0.8232% | -5.44% | 27.32M ₽ | 13.20M ₽ | 771.23M GORILLA | |
1946 |
![]() |
6 299.56 ₽ | 0.003119% | 0.0005735% | 27.10M ₽ | 13.27K ₽ | 341.51K BOB | |
1947 |
![]() |
7.14 ₽ | 0.3140% | -29.79% | 27.10M ₽ | 32.02M ₽ | 297.55M TST | |
1948 |
![]() |
43.66 ₽ | 0.4361% | 4.60% | 26.95M ₽ | 4.30K ₽ | 48.72M TKST | |
1949 |
![]() |
50.80 ₽ | 0.7116% | -16.51% | 26.95M ₽ | 55.87K ₽ | 41.81M CNG | |
1950 |
![]() |
2.38 ₽ | -3.54% | -8.19% | 26.95M ₽ | 340.84K ₽ | 900.35M TKUS | |
1951 |
![]() |
3 637.17 ₽ | 0.2192% | 15.15% | 26.94M ₽ | 20 541.83 ₽ | 588.01K BIOHACK | |
1952 |
![]() |
4 432.55 ₽ | 18.03% | 9.73% | 26.84M ₽ | 292.55K ₽ | 480.68K BASE | |
1953 |
![]() |
15.08 ₽ | 16.61% | 28.70% | 26.79M ₽ | 5.31M ₽ | 143.70M VES | |
1954 |
![]() |
21.43 ₽ | 1.05% | 0.8593% | 26.76M ₽ | 17.76K ₽ | 100.00M CPAI | |
1955 |
![]() |
26.99 ₽ | 0.4981% | 15.86% | 26.76M ₽ | 8 947.66 ₽ | 78.65M SWM | |
1956 |
![]() |
0.7937 ₽ | 14.05% | -12.18% | 26.64M ₽ | 122.00K ₽ | 1.93B CND | |
1957 |
![]() |
21.43 ₽ | 0.1150% | -3.99% | 26.58M ₽ | 32.76K ₽ | 100.00M $THREE | |
1958 |
![]() |
21.43 ₽ | -2.29% | 3.28% | 26.54M ₽ | 31 001.66 ₽ | 100.00T PINU | |
1959 |
![]() |
2 105.14 ₽ | 2.01% | -24.64% | 26.52M ₽ | 307.89K ₽ | 1.00M PRSAI | |
1960 |
![]() |
2.38 ₽ | 2.64% | -19.85% | 26.40M ₽ | 265.72K ₽ | 988.01M DEPLOY | |
1961 |
![]() |
208.77 ₽ | 0.01358% | -10.31% | 26.32M ₽ | 27.46K ₽ | 10.00M RNB | |
1962 |
![]() |
20.64 ₽ | -9.77% | -47.64% | 26.31M ₽ | 78.93K ₽ | 99.61M SHOP | |
1963 |
![]() |
26.20 ₽ | 1.77% | -2.98% | 26.22M ₽ | 238.24K ₽ | 78.71M SPACE | |
1964 |
![]() |
3.18 ₽ | -1.60% | -18.92% | 26.20M ₽ | 28.15M ₽ | 641.07M 5IRE | |
1965 |
![]() |
3.97 ₽ | 1.33% | 12.24% | 26.15M ₽ | 25.63K ₽ | 538.04M GOB | |
1966 |
![]() |
4.76 ₽ | 1.51% | 0.9853% | 26.01M ₽ | 2.81K ₽ | 420.69B MARVIN | |
1967 |
![]() |
56.36 ₽ | % | 4.70% | 25.76M ₽ | 6.42K ₽ | 36.19B PARA | |
1968 |
![]() |
2.38 ₽ | % | 40.39% | 25.73M ₽ | 69 501.52 ₽ | 952.00M TOMO | |
1969 |
![]() |
3.18 ₽ | 0.07327% | -25.24% | 25.72M ₽ | 9.42K ₽ | 597.90T SHIBC | |
1970 |
![]() |
463.58 ₽ | -1.26% | -1.16% | 25.71M ₽ | 2.05M ₽ | 4.40B RATING | |
1971 |
![]() |
3.97 ₽ | 1.88% | 1.79% | 25.71M ₽ | 12.43M ₽ | 565.33M DAFI | |
1972 |
![]() |
28.58 ₽ | -38.53% | -28.24% | 25.70M ₽ | 12.72K ₽ | 70.66M QMALL | |
1973 |
![]() |
4.76 ₽ | -8.18% | 55.65% | 25.65M ₽ | 557.65K ₽ | 420.69B BONE | |
1974 |
![]() |
24.61 ₽ | 1.18% | -10.83% | 25.62M ₽ | 6.31M ₽ | 83.94M ITGR | |
1975 |
![]() |
2.38 ₽ | 0.1538% | 3.64% | 25.57M ₽ | 7 435.48 ₽ | 1.00B MAGAA | |
1976 |
![]() |
31.75 ₽ | 1.13% | 0.4249% | 25.52M ₽ | 4.02K ₽ | 63.17T NYAN | |
1977 |
![]() |
85.73 ₽ | 0.5686% | -32.79% | 25.49M ₽ | 6.27K ₽ | 23.70M AI | |
1978 |
![]() |
19.84 ₽ | 25.48% | % | 25.45M ₽ | 1.09M ₽ | 100.00M STLKR | |
1979 |
![]() |
5.56 ₽ | 0.6310% | 14.14% | 25.43M ₽ | 75 991.58 ₽ | 387.68M MFG | |
1980 |
![]() |
30.16 ₽ | -1.23% | -35.34% | 25.18M ₽ | 6.49M ₽ | 66.02M PACE | |
1981 |
![]() |
23.02 ₽ | 1.02% | 5.09% | 25.18M ₽ | 80.11K ₽ | 86.94M TKAI | |
1982 |
![]() |
400.07 ₽ | -3.24% | -38.16% | 25.07M ₽ | 114.02K ₽ | 4.97M B20 | |
1983 |
![]() |
1.59 ₽ | 0.1648% | -14.84% | 25.03M ₽ | 12.40M ₽ | 1.28B NVIR | |
1984 |
![]() |
26.20 ₽ | 0.4583% | -3.17% | 25.00M ₽ | 2.93K ₽ | 76.79M AI | |
1985 |
![]() |
21.43 ₽ | -1.93% | -14.24% | 24.97M ₽ | 8.85K ₽ | 92.38M ARC | |
1986 |
![]() |
1.59 ₽ | -3.28% | -25.49% | 24.94M ₽ | 338.98K ₽ | 1.00T BOYS | |
1987 |
![]() |
4.76 ₽ | 1.37% | 6.96% | 24.90M ₽ | 23.97K ₽ | 420.69T RIBBIT | |
1988 |
![]() |
131.77 ₽ | 3.20% | 4.18% | 24.89M ₽ | 2.46M ₽ | 15.00M XCREDI | |
1989 |
![]() |
4.76 ₽ | 0.3551% | 5.26% | 24.80M ₽ | 5.96K ₽ | 420.00B BIRDDOG | |
1990 |
![]() |
3.97 ₽ | 0.2546% | 3.89% | 24.69M ₽ | 24.34K ₽ | 454.68M RUBI | |
1991 |
![]() |
4 435.73 ₽ | % | 0% | 24.58M ₽ | 74.87K ₽ | 439.91K ARTH | |
1992 |
![]() |
24.61 ₽ | -10.69% | -17.31% | 24.46M ₽ | 30.16K ₽ | 78.87M GASP | |
1993 |
![]() |
387.37 ₽ | 1.80% | 50.22% | 24.41M ₽ | 51.99K ₽ | 5.00B WGC | |
1994 |
![]() |
4.76 ₽ | 0% | 0.3871% | 24.25M ₽ | 34.55K ₽ | 412.74M XBLAZE | |
1995 |
![]() |
6 310.67 ₽ | 0.5826% | 0.1847% | 24.16M ₽ | 439.33K ₽ | 303.82K MKUSD | |
1996 |
![]() |
19.05 ₽ | 1.89% | -38.71% | 24.08M ₽ | 9.62K ₽ | 100.00M CLOAK | |
1997 |
![]() |
1.59 ₽ | 7.15% | 38.51% | 24.03M ₽ | 574.07K ₽ | 1.00B MXY | |
1998 |
![]() |
3.97 ₽ | 0.8590% | 0.7348% | 24.01M ₽ | 20.67K ₽ | 499.11T INU | |
1999 |
![]() |
4.76 ₽ | 22.46% | -27.24% | 23.96M ₽ | 1.30M ₽ | 420.69B CASE | |
2000 |
![]() |
1.59 ₽ | 0.5019% | -16.02% | 23.93M ₽ | 5.08K ₽ | 1.00B MGR |