| № | Название | Цена | 24ч % | 7д % | Капитализация | Объем (24ч) | В обращении | Последние 7 дней |
|---|---|---|---|---|---|---|---|---|
| 1601 |
PAIRS
Pairs
|
675.53 ₽ | -10.37% | -10.90% | 68.13M ₽ | 185.84K ₽ | 8.00B PAIRS | |
| 1602 |
BDP
Big Data Protocol
|
223.85 ₽ | -32.33% | -32.83% | 68.06M ₽ | 76.65M ₽ | 24.16M BDP | |
| 1603 |
QUAD
Quad Terminal
|
21.43 ₽ | 0.8141% | 3.95% | 67.60M ₽ | 28 670.56 ₽ | 250.07M QUAD | |
| 1604 |
BRD
Bread
|
62.71 ₽ | % | 0.006628% | 67.49M ₽ | 1.58K ₽ | 85.78M BRD | |
| 1605 |
PEPES
McPepe's
|
53.98 ₽ | 1.04% | 0.8953% | 67.45M ₽ | 2.96K ₽ | 100.00B PEPES | |
| 1606 |
VCG
VCGamers
|
53.18 ₽ | -1.42% | 1.32% | 67.44M ₽ | 814.87K ₽ | 100.00M VCG | |
| 1607 |
NEST
Nest Protocol
|
0.7938 ₽ | 7.15% | 18.71% | 67.08M ₽ | 12.63K ₽ | 5.93B NEST | |
| 1608 |
USDFI
USDFI
|
5 325.62 ₽ | 1.07% | 1.38% | 67.01M ₽ | 77.09K ₽ | 999.00K USDFI | |
| 1609 |
KALIS
Kalichain
|
58.74 ₽ | -4.26% | 11.80% | 66.96M ₽ | 1.67M ₽ | 90.00M KALIS | |
| 1610 |
XELS
XELS
|
271.48 ₽ | 0.1968% | 0.8702% | 66.89M ₽ | 9.19M ₽ | 19.59M XELS | |
| 1611 |
SEUR
sEUR
|
5 335.94 ₽ | % | 16.39% | 66.88M ₽ | 36.17K ₽ | 995.00K SEUR | |
| 1612 |
AGLA
Angola
|
10.32 ₽ | 0.3089% | 10.93% | 66.65M ₽ | 21.37M ₽ | 499.45M AGLA | |
| 1613 |
UNIT0
Unit0
|
637.42 ₽ | 0.2596% | -7.25% | 66.54M ₽ | 35.39M ₽ | 8.29M UNIT0 | |
| 1614 |
IZE
Galvan
|
0.7938 ₽ | 7.82% | -15.18% | 66.51M ₽ | 130.61K ₽ | 6.41B IZE | |
| 1615 |
PELL
Pell Network Token
|
15.88 ₽ | 0.06447% | -1.94% | 66.47M ₽ | 29.80M ₽ | 336.00M PELL | |
| 1616 |
MLH
Moolahverse
|
19.85 ₽ | 4.04% | -1.21% | 66.25M ₽ | 22.09K ₽ | 270.22M MLH | |
| 1617 |
SPX2.0
SPX6900 2.0
|
5.56 ₽ | 4.18% | -3.12% | 66.10M ₽ | 730.07K ₽ | 977.69M SPX2.0 | |
| 1618 |
DSLA
DSLA Protocol
|
0.7938 ₽ | 5.70% | 5.48% | 65.91M ₽ | 4.21M ₽ | 5.57B DSLA | |
| 1619 |
PLANET
Planet Token
|
6.35 ₽ | 1.37% | 3.63% | 65.90M ₽ | 12.51M ₽ | 851.45B PLANET | |
| 1620 |
TAROT
Tarot V1
|
77.00 ₽ | 0.4186% | 0.9846% | 65.53M ₽ | 43 919.50 ₽ | 67.70M TAROT | |
| 1621 |
SKR
Saakuru
|
7.14 ₽ | 0.1436% | -12.03% | 65.33M ₽ | 6 464.73 ₽ | 702.34M SKR | |
| 1622 |
IMT
Immortal Token
|
27.78 ₽ | 0.1449% | -4.50% | 64.86M ₽ | 12.07M ₽ | 183.30M IMT | |
| 1623 |
OPEN
Open Stablecoin Index
|
11 147.37 ₽ | 1.91% | -6.07% | 64.58M ₽ | 126.79K ₽ | 459.73K OPEN | |
| 1624 |
GALAXIS
GALAXIS Token
|
1.59 ₽ | 2.25% | 3.69% | 64.34M ₽ | 1.64M ₽ | 3.24B GALAXIS | |
| 1625 |
JAM
Geojam
|
673.94 ₽ | -5.13% | -1.72% | 64.28M ₽ | 7.09M ₽ | 7.57B JAM | |
| 1626 |
BCDT
EvidenZ
|
147.65 ₽ | 0.4984% | -4.43% | 64.13M ₽ | 45 495.20 ₽ | 34.44M BCDT | |
| 1627 |
WEBS
Websync
|
6 629.84 ₽ | 6.97% | 26.97% | 63.96M ₽ | 1.89M ₽ | 765.82K WEBS | |
| 1628 |
ABOND
ApeBond
|
13.49 ₽ | 14.11% | 26.97% | 63.93M ₽ | 7.24M ₽ | 380.97M ABOND | |
| 1629 |
NUT
NutCoin
|
242.11 ₽ | -1.03% | 4.19% | 63.92M ₽ | 23.63M ₽ | 21.00T NUT | |
| 1630 |
ACQ
Acquire.Fi
|
17.46 ₽ | 0.4075% | -21.21% | 63.82M ₽ | 5.96M ₽ | 290.61M ACQ | |
| 1631 |
RATO
Rato The Rat
|
11.91 ₽ | -2.62% | -6.33% | 63.81M ₽ | 40.99M ₽ | 420.69B RATO | |
| 1632 |
ORAIX
OraiDEX
|
9.53 ₽ | 4.16% | 12.00% | 63.77M ₽ | 5.45M ₽ | 539.68M ORAIX | |
| 1633 |
HOP
Hop Protocol
|
67.47 ₽ | 0.8522% | -1.28% | 63.69M ₽ | 13.65K ₽ | 75.22M HOP | |
| 1634 |
REUSDE
Re Protocol reUSDe
|
7 497.46 ₽ | 0.02946% | 0.06668% | 63.59M ₽ | 157.20K ₽ | 673.26K REUSDE | |
| 1635 |
BEND
BendDAO
|
1.59 ₽ | 19.64% | 82.63% | 63.54M ₽ | 561.17K ₽ | 3.02B BEND | |
| 1636 |
KOI
Koi
|
10.32 ₽ | 1.37% | 45.11% | 63.05M ₽ | 6.46K ₽ | 500.00M KOI | |
| 1637 |
BUBBLE
Imaginary Ones
|
3.18 ₽ | 0.8730% | -11.39% | 63.01M ₽ | 10.81M ₽ | 1.39B BUBBLE | |
| 1638 |
TWIN
Twin Protocol
|
19.05 ₽ | 15.60% | 17.99% | 62.61M ₽ | 5.72M ₽ | 262.95M TWIN | |
| 1639 |
CDT
CheckDot
|
672.35 ₽ | 1.74% | 9.97% | 62.57M ₽ | 3.00M ₽ | 7.39M CDT | |
| 1640 |
XFT
Offshift
|
494.54 ₽ | 13.31% | -7.43% | 62.42M ₽ | 541.86K ₽ | 10.07M XFT | |
| 1641 |
WEFI
Wefi
|
117.48 ₽ | -1.14% | -3.54% | 61.89M ₽ | 4.53M ₽ | 41.88M WEFI | |
| 1642 |
AIR
AIRian
|
26.99 ₽ | -6.43% | -29.53% | 61.62M ₽ | 7.08M ₽ | 178.75M AIR | |
| 1643 |
CZRX
c0x
|
34.93 ₽ | 0.05641% | -6.18% | 61.36M ₽ | 3.30K ₽ | 138.50M CZRX | |
| 1644 |
BONDLY
Forj
|
4.76 ₽ | 0.6012% | 1.85% | 61.15M ₽ | 6.21M ₽ | 983.62M BONDLY | |
| 1645 |
VMINT
VoluMint
|
7.94 ₽ | 5.58% | -8.75% | 60.81M ₽ | 561.38K ₽ | 609.45M VMINT | |
| 1646 |
GLUTEU
Gluteus Maximus by Virtuals
|
4.76 ₽ | -1.33% | -17.31% | 60.66M ₽ | 5.05M ₽ | 1.00B GLUTEU | |
| 1647 |
NGC
NAGA
|
61.92 ₽ | -9.43% | -6.60% | 60.62M ₽ | 127.85K ₽ | 77.91M NGC | |
| 1648 |
UTU
UTU Coin
|
16.67 ₽ | 393.45% | 418.21% | 60.48M ₽ | 1.43K ₽ | 293.92M UTU | |
| 1649 |
DIONE
Wrapped Dione
|
6.35 ₽ | 0.2386% | % | 60.09M ₽ | 167.78K ₽ | 747.64M DIONE | |
| 1650 |
QKNTL
Quick Intel
|
59.54 ₽ | -1.48% | -4.71% | 59.99M ₽ | 190.02K ₽ | 79.96M QKNTL | |
| 1651 |
SLIPPY
SLIPPY
|
11.11 ₽ | 9.92% | 468.27% | 59.94M ₽ | 8.58M ₽ | 420.69B SLIPPY | |
| 1652 |
OPTR
opTrade AI
|
5 493.91 ₽ | -1.50% | -8.82% | 59.56M ₽ | 692.19K ₽ | 860.49K OPTR | |
| 1653 |
STFX
STFX
|
7.14 ₽ | -4.41% | -3.45% | 59.40M ₽ | 196.40K ₽ | 650.00M STFX | |
| 1654 |
MOBY
Moby
|
114.31 ₽ | -1.09% | -10.06% | 59.30M ₽ | 4.64M ₽ | 41.20M MOBY | |
| 1655 |
CHAT
VectorChat.ai
|
46.83 ₽ | 0.1292% | -45.56% | 59.23M ₽ | 7.33K ₽ | 100.00M CHAT | |
| 1656 |
BOPPY
Boppy The Bat
|
11.11 ₽ | 4.29% | 5.17% | 59.02M ₽ | 331.76K ₽ | 420.69T BOPPY | |
| 1657 |
MELLOW
Mellow Man
|
67.47 ₽ | -1.22% | -14.58% | 58.82M ₽ | 209.40K ₽ | 69.42M MELLOW | |
| 1658 |
STRONG
Strong
|
11 633.17 ₽ | 1.51% | 2.76% | 58.57M ₽ | 7.53M ₽ | 399.82K STRONG | |
| 1659 |
JIM
Jim
|
20.64 ₽ | 0.8140% | 6.20% | 58.50M ₽ | 21 739.07 ₽ | 228.88B JIM | |
| 1660 |
HBOT
Hummingbot
|
8.73 ₽ | 0.7912% | 10.45% | 58.47M ₽ | 2.12K ₽ | 553.27M HBOT | |
| 1661 |
SLICE
Tranche Finance
|
266.72 ₽ | 0.3312% | -1.91% | 58.45M ₽ | 6.37M ₽ | 17.42M SLICE | |
| 1662 |
XIAOBAI
XiaoBai
|
4.76 ₽ | -21.19% | -19.35% | 58.38M ₽ | 15.55M ₽ | 1.00Q XIAOBAI | |
| 1663 |
MORRA
Morra
|
11.11 ₽ | 0.2534% | 1.72% | 58.32M ₽ | 5.29K ₽ | 404.24M MORRA | |
| 1664 |
BFT
BnkToTheFuture
|
14.29 ₽ | 1.32% | 13.19% | 58.24M ₽ | 14.78K ₽ | 329.99M BFT | |
| 1665 |
GIV
Giveth
|
13.49 ₽ | 0.8812% | -6.78% | 57.94M ₽ | 9.18M ₽ | 331.68M GIV | |
| 1666 |
GST-ETH
STEPN Green Satoshi Token on ETH
|
54.77 ₽ | % | 0.02257% | 57.88M ₽ | 17 202.49 ₽ | 84.33M GST-ETH | |
| 1667 |
SUSDX
Stables Labs Staked USDX
|
6 887.82 ₽ | 0.003429% | 0.08130% | 57.60M ₽ | 2.20M ₽ | 663.76K SUSDX | |
| 1668 |
PXP
PointPay
|
151.62 ₽ | 0.3033% | 7.48% | 57.34M ₽ | 39.16M ₽ | 30.00M PXP | |
| 1669 |
ORDS
Ordiswap
|
6.35 ₽ | -2.71% | -13.21% | 56.90M ₽ | 16.81M ₽ | 708.70M ORDS | |
| 1670 |
MNRY
Moonray
|
23.81 ₽ | 0.6068% | -23.97% | 56.75M ₽ | 63.76M ₽ | 189.37M MNRY | |
| 1671 |
AMB
Ascendia (ex AirDAO)
|
766.81 ₽ | -1.58% | -2.66% | 56.57M ₽ | 15.71M ₽ | 5.86B AMB | |
| 1672 |
DINO
DinoLFG
|
14.29 ₽ | -11.58% | 0.5664% | 56.50M ₽ | 5.54M ₽ | 312.95M DINO | |
| 1673 |
SMI
SafeMoon Inu
|
4.76 ₽ | 0.1091% | 3.01% | 56.45M ₽ | 127.92K ₽ | 1.00T SMI | |
| 1674 |
SMARTCREDIT
SmartCredit
|
2 168.67 ₽ | 0.5052% | 5.66% | 56.40M ₽ | 2.46K ₽ | 2.06M SMARTCREDIT | |
| 1675 |
AAG
AAG
|
7.14 ₽ | % | 16.44% | 56.36M ₽ | 16 950.06 ₽ | 636.46M AAG | |
| 1676 |
OGGIE
Oggie
|
4.76 ₽ | 0.3978% | -14.08% | 56.20M ₽ | 905.96K ₽ | 1.00B OGGIE | |
| 1677 |
TRG
The Rug Game
|
0.7938 ₽ | 1.02% | 4.72% | 56.09M ₽ | 6.42M ₽ | 5.27T TRG | |
| 1678 |
X2Y2
X2Y2
|
11.91 ₽ | 1.40% | -2.59% | 56.04M ₽ | 5.15M ₽ | 377.61M X2Y2 | |
| 1679 |
NABOX
Nabox
|
21.43 ₽ | 4.73% | 24.81% | 55.91M ₽ | 132.52K ₽ | 208.95B NABOX | |
| 1680 |
CADC
CAD Coin
|
4 608.82 ₽ | 0.1100% | 0.3190% | 55.85M ₽ | 71.43M ₽ | 961.97K CADC | |
| 1681 |
JRT
Jarvis Reward
|
11.11 ₽ | -31.49% | 3.13% | 55.70M ₽ | 2.53K ₽ | 397.10M JRT | |
| 1682 |
UBX
UBIX Network
|
25.40 ₽ | 1.77% | 0.5107% | 55.70M ₽ | 19.13M ₽ | 173.64B UBX | |
| 1683 |
DDX
DerivaDAO
|
83.35 ₽ | % | -1.90% | 55.68M ₽ | 2.59K ₽ | 53.23M DDX | |
| 1684 |
EVERY
Everyworld
|
1.59 ₽ | 0.2974% | -6.53% | 55.60M ₽ | 7.59K ₽ | 2.45B EVERY | |
| 1685 |
HORD
Hord
|
17.46 ₽ | 1.83% | 0.3883% | 55.24M ₽ | 6.38M ₽ | 254.72M HORD | |
| 1686 |
FMC
FAME AI
|
1.59 ₽ | -3.71% | -18.93% | 55.16M ₽ | 1.71M ₽ | 2.60B FMC | |
| 1687 |
VYPER
VYPER.WIN
|
7.94 ₽ | -2.16% | -22.06% | 55.09M ₽ | 33.24K ₽ | 570.61M VYPER | |
| 1688 |
OMNI
OmniCat
|
103.99 ₽ | 1.01% | 4.94% | 54.76M ₽ | 77.44K ₽ | 41.73B OMNI | |
| 1689 |
ELON
Eloncoin
|
6.35 ₽ | 0.2831% | 15.73% | 54.57M ₽ | 5.83M ₽ | 685.22B ELON | |
| 1690 |
C2H6
Ethane
|
4 311.14 ₽ | % | 0% | 54.31M ₽ | 2.49K ₽ | 1.00M C2H6 | |
| 1691 |
PEPO
Peepo
|
10.32 ₽ | -7.61% | -27.35% | 53.88M ₽ | 426.61K ₽ | 417.78B PEPO | |
| 1692 |
UNV
Unvest
|
5.56 ₽ | % | 0.01432% | 53.53M ₽ | 10.85K ₽ | 780.16M UNV | |
| 1693 |
KIBA
Kiba Inu
|
5.56 ₽ | 15.90% | 7.41% | 53.32M ₽ | 6.64M ₽ | 801.70B KIBA | |
| 1694 |
PERC
Perion
|
107.16 ₽ | 1.38% | 1.38% | 53.25M ₽ | 6.85M ₽ | 39.37M PERC | |
| 1695 |
INF
Infinaeon
|
11.91 ₽ | -3.73% | -2.49% | 53.17M ₽ | 749.21K ₽ | 346.72M INF | |
| 1696 |
FORWARD
Forward
|
0.7938 ₽ | -7.37% | -77.19% | 52.90M ₽ | 15.98M ₽ | 4.99B FORWARD | |
| 1697 |
RTB
Roundtable
|
7.94 ₽ | % | 2.92% | 52.72M ₽ | 53.42K ₽ | 548.49M RTB | |
| 1698 |
PSM
Possum
|
0.7938 ₽ | 1.14% | 2.97% | 52.58M ₽ | 19.83K ₽ | 4.18B PSM | |
| 1699 |
KAI
Kai Ken
|
9.53 ₽ | 14.27% | -15.67% | 52.42M ₽ | 5.25M ₽ | 420.69T KAI | |
| 1700 |
VPS
VPS Ai
|
46.83 ₽ | 0.008189% | 0.5423% | 52.21M ₽ | 64.71K ₽ | 88.04M VPS |
