| № | Название | Цена | 24ч % | 7д % | Капитализация | Объем (24ч) | В обращении | Последние 7 дней |
|---|---|---|---|---|---|---|---|---|
| 1 |
REX
REVOX
|
294.02 ₽ | -12.82% | -20.44% | 7.44B ₽ | 2.59B ₽ | 2.02B REX | |
| 2 |
VVV
Venice Token
|
16 677.87 ₽ | -6.12% | -10.27% | 7.41B ₽ | 196.88M ₽ | 35.53M VVV | |
| 3 |
CYBER
CYBER
|
11 261.60 ₽ | -4.69% | -10.51% | 6.89B ₽ | 2.97B ₽ | 48.88M CYBER | |
| 4 |
TAG
TAGGER
|
4.79 ₽ | -16.15% | -8.91% | 6.63B ₽ | 859.56M ₽ | 108.40B TAG | |
| 5 |
ALCH
Alchemist AI
|
611.22 ₽ | 3.03% | -9.20% | 6.50B ₽ | 1.27B ₽ | 850.00M ALCH | |
| 6 |
CGPT
ChainGPT
|
500.16 ₽ | 0.4225% | -10.32% | 5.37B ₽ | 1.16B ₽ | 856.98M CGPT | |
| 7 |
PAAL
PAAL AI
|
466.60 ₽ | -8.77% | -19.84% | 5.24B ₽ | 684.21M ₽ | 897.49M PAAL | |
| 8 |
REI
Rei
|
402.68 ₽ | -16.85% | -31.84% | 5.04B ₽ | 231.33M ₽ | 1.00B REI | |
| 9 |
CLANKER
tokenbot
|
3.22K ₽ | -4.51% | -22.61% | 3.22B ₽ | 265.88M ₽ | 1.00M CLANKER | |
| 10 |
MET
MetYa
|
1 558.81 ₽ | 0.1451% | -1.44% | 3.19B ₽ | 668.01M ₽ | 162.94M MET | |
| 11 |
C
Chainbase
|
1 391.02 ₽ | -7.28% | 6.45% | 2.78B ₽ | 2.18B ₽ | 160.00M C | |
| 12 |
TAOBOT
tao.bot
|
2 500.00 ₽ | -7.54% | -10.22% | 2.52B ₽ | 6.52M ₽ | 80.03M TAOBOT | |
| 13 |
AUKI
AUKI
|
76.70 ₽ | -9.43% | 10.66% | 2.33B ₽ | 9.27M ₽ | 2.45B AUKI | |
| 14 |
ASM
Assemble AI
|
114.25 ₽ | -2.28% | -7.62% | 2.15B ₽ | 40.69M ₽ | 1.50B ASM | |
| 15 |
FLOCK
FLOCK
|
1 526.85 ₽ | -7.08% | -50.20% | 2.11B ₽ | 2.25B ₽ | 221.58M FLOCK | |
| 16 |
VED
VedoraAI
|
1 832.06 ₽ | % | 0% | 1.97B ₽ | 1.15K ₽ | 85.95M VED | |
| 17 |
VR
Victoria VR
|
17.58 ₽ | -3.53% | -2.79% | 1.76B ₽ | 130.67M ₽ | 8.14B VR | |
| 18 |
GNUS
GENIUS AI
|
10 942.80 ₽ | 0.7470% | -4.58% | 1.70B ₽ | 971.81K ₽ | 12.42M GNUS | |
| 19 |
TA
Trusta AI
|
745.45 ₽ | -6.19% | 141.25% | 1.68B ₽ | 1.74B ₽ | 180.00M TA | |
| 20 |
MCADE
Metacade
|
75.10 ₽ | -7.61% | -27.15% | 1.62B ₽ | 75.30M ₽ | 1.71B MCADE | |
| 21 |
ADX
AdEx
|
833.33 ₽ | -1.79% | 0.7645% | 1.54B ₽ | 374.06M ₽ | 147.90M ADX | |
| 22 |
IDOL
MEET48
|
120.65 ₽ | 8.44% | 34.97% | 1.36B ₽ | 2.18B ₽ | 902.40M IDOL | |
| 23 |
CORAL
Coral Protocol
|
11.19 ₽ | 18.32% | -6.33% | 1.36B ₽ | 30.10M ₽ | 10.00B CORAL | |
| 24 |
VELVET
Velvet
|
447.43 ₽ | 9.63% | 25.14% | 1.36B ₽ | 487.25M ₽ | 243.09M VELVET | |
| 25 |
ICECREAM
IceCream AI
|
107.86 ₽ | -1.22% | 0.6487% | 1.35B ₽ | 4.66M ₽ | 1.00B ICECREAM | |
| 26 |
FIR
Fireverse
|
703.10 ₽ | -2.46% | -8.58% | 1.35B ₽ | 1.62B ₽ | 153.30M FIR | |
| 27 |
OPUL
Opulous
|
210.13 ₽ | -11.03% | -17.58% | 1.31B ₽ | 49.10M ₽ | 500.00M OPUL | |
| 28 |
IN
INFINIT
|
449.82 ₽ | -5.97% | -4.53% | 1.29B ₽ | 3.19B ₽ | 228.33M IN | |
| 29 |
KRL
KRYLL
|
2 483.22 ₽ | 13.06% | 12.60% | 1.24B ₽ | 335.13M ₽ | 39.85M KRL | |
| 30 |
GHX
GamerCoin
|
131.83 ₽ | -3.01% | -3.58% | 1.16B ₽ | 32.05M ₽ | 702.82M GHX | |
| 31 |
KNDX
KONDUX
|
153.40 ₽ | -7.63% | -12.06% | 1.05B ₽ | 1.91M ₽ | 547.92M KNDX | |
| 32 |
SINGULARRY
Singularry
|
75.10 ₽ | -4.38% | -8.20% | 946.20M ₽ | 4.08M ₽ | 999.90M SINGULARRY | |
| 33 |
AKE
Akedo
|
3.20 ₽ | -2.12% | -3.42% | 911.02M ₽ | 909.25M ₽ | 22.80B AKE | |
| 34 |
PUBLIC
PublicAI
|
334.77 ₽ | 0.5633% | -11.90% | 837.41M ₽ | 145.71M ₽ | 200.00M PUBLIC | |
| 35 |
THINK
THINK Protocol
|
95.08 ₽ | 0.6622% | -22.41% | 836.31M ₽ | 25.98M ₽ | 703.38M THINK | |
| 36 |
OI
O Intelligence Coin
|
797.80M ₽ | -3.11% | -1.67% | 797.80M ₽ | 296.99K ₽ | 1.00 OI | |
| 37 |
AVM
Agent Virtual Machine
|
1 101.79 ₽ | -2.29% | -18.76% | 731.38M ₽ | 12.65M ₽ | 53.15M AVM | |
| 38 |
VAI
VAIOT
|
142.22 ₽ | -9.66% | -10.86% | 691.15M ₽ | 41.81M ₽ | 387.95M VAI | |
| 39 |
GALEON
Galeon
|
68.71 ₽ | -5.58% | 0.7359% | 632.14M ₽ | 9.45M ₽ | 731.81M GALEON | |
| 40 |
RIFT
RIFT AI
|
45.54 ₽ | -3.68% | -20.38% | 573.61M ₽ | 27.41K ₽ | 1,000.00M RIFT | |
| 41 |
LUSH
LushAI
|
7.19 ₽ | -1.80% | -4.88% | 572.69M ₽ | 225.51K ₽ | 6.04B LUSH | |
| 42 |
OFN
Openfabric AI
|
90.28 ₽ | 4.73% | 235.30% | 564.50M ₽ | 11.22M ₽ | 500.00M OFN | |
| 43 |
ETHY
Ethy AI
|
39.95 ₽ | 2.17% | 22.37% | 458.45M ₽ | 22.89M ₽ | 910.00M ETHY | |
| 44 |
ASTO
Altered State Machine
|
44.74 ₽ | 0.5693% | -2.09% | 457.35M ₽ | 88.32K ₽ | 821.19M ASTO | |
| 45 |
IMGN
IMGN Labs
|
27.96 ₽ | -2.76% | -3.28% | 354.28M ₽ | 3.88M ₽ | 1.00B IMGN | |
| 46 |
DUEL
GameGPT
|
3.20 ₽ | -1.00% | -17.94% | 354.27M ₽ | 35.28M ₽ | 8.35B DUEL | |
| 47 |
LIKE
LIKE
|
71.11 ₽ | -4.29% | -6.66% | 353.17M ₽ | 29.18M ₽ | 395.11M LIKE | |
| 48 |
OSMI
OSMI
|
118.25 ₽ | 10.17% | -62.92% | 342.32M ₽ | 27.84K ₽ | 230.80M OSMI | |
| 49 |
SAI
Sharpe AI
|
84.69 ₽ | 3.41% | -1.54% | 340.37M ₽ | 39.97M ₽ | 320.32M SAI | |
| 50 |
CUBE
Somnium Space CUBEs
|
1 808.89 ₽ | -7.03% | -6.16% | 336.16M ₽ | 543.63K ₽ | 14.84M CUBE | |
| 51 |
AIKEK
AlphaKEK.AI
|
105.47 ₽ | 0.2167% | 0.4659% | 313.05M ₽ | 1.14M ₽ | 237.32M AIKEK | |
| 52 |
MDAI
MindAI
|
25 489.80 ₽ | -6.76% | -5.01% | 294.53M ₽ | 864.22K ₽ | 922.48K MDAI | |
| 53 |
MIN
MetaInside by Virtuals
|
23.17 ₽ | -10.74% | 5.94% | 288.26M ₽ | 14.08M ₽ | 1.00B MIN | |
| 54 |
ARC
ARC
|
22.37 ₽ | 0.6652% | 1.77% | 283.49M ₽ | 1.28M ₽ | 1.03B ARC | |
| 55 |
SOGNI
Sogni AI
|
27.96 ₽ | 1.93% | 3.15% | 268.38M ₽ | 61.15M ₽ | 770.00M SOGNI | |
| 56 |
LTAI
LibertAI
|
1 219.24 ₽ | % | -13.45% | 256.86M ₽ | 5.54K ₽ | 16.84M LTAI | |
| 57 |
KIN
Kin
|
7.19 ₽ | 1.83% | 0.7479% | 244.66M ₽ | 4.48M ₽ | 2.65T KIN | |
| 58 |
RFL
Reflect
|
1 340.69 ₽ | -2.66% | -27.28% | 236.36M ₽ | 5.48M ₽ | 13.94M RFL | |
| 59 |
HIGHKEY
HighKey
|
18.38 ₽ | -1.94% | 1.96% | 219.09M ₽ | 7.69M ₽ | 950.00M HIGHKEY | |
| 60 |
UNIBOT
Unibot
|
17 248.34 ₽ | -5.81% | -7.39% | 215.88M ₽ | 8.76M ₽ | 1.00M UNIBOT | |
| 61 |
SUEDE
Johnny Suede
|
35.95 ₽ | 0.04730% | -6.77% | 209.52M ₽ | 4.98M ₽ | 465.16M SUEDE | |
| 62 |
ELIZA
Eliza
|
15.18 ₽ | 10.72% | 29.21% | 187.20M ₽ | 11.87M ₽ | 1,000.00M ELIZA | |
| 63 |
GRPH
Soul Graph
|
15.18 ₽ | -3.55% | -3.19% | 185.84M ₽ | 728.31K ₽ | 999.91M GRPH | |
| 64 |
GLG
Glorious Looking
|
998.72 ₽ | -8.64% | -7.12% | 181.21M ₽ | 3.87M ₽ | 14.50M GLG | |
| 65 |
IOTAI
IoTAI
|
141.42 ₽ | -1.61% | -20.67% | 176.34M ₽ | 3.42M ₽ | 100.00M IOTAI | |
| 66 |
MONK
0xMonk by Virtuals
|
12.78 ₽ | -26.09% | -53.14% | 161.73M ₽ | 3.09M ₽ | 1.00B MONK | |
| 67 |
DIS
Distribute.ai
|
15.98 ₽ | -2.94% | -5.08% | 160.93M ₽ | 954.57K ₽ | 786.60M DIS | |
| 68 |
WIDI
WIDI
|
11.98 ₽ | -5.33% | -7.80% | 151.20M ₽ | 1.34M ₽ | 1.00B WIDI | |
| 69 |
LMR
Lumerin
|
18.38 ₽ | 0.8139% | 9.98% | 144.23M ₽ | 5.17K ₽ | 632.54M LMR | |
| 70 |
SAGE
0xsim by Virtuals
|
11.19 ₽ | -8.27% | -12.60% | 141.54M ₽ | 28 598.62 ₽ | 1.00B SAGE | |
| 71 |
LMY
Locked Money
|
11.19 ₽ | -2.64% | -8.81% | 134.17M ₽ | 1.13M ₽ | 953.87M LMY | |
| 72 |
DNA
Muhdo Hub
|
5.59 ₽ | 8.80% | 2.47% | 133.28M ₽ | 6.20M ₽ | 1.78B DNA | |
| 73 |
LEA
LEA AI
|
10.39 ₽ | 0.9070% | -7.78% | 132.31M ₽ | 941.93K ₽ | 1.00B LEA | |
| 74 |
ARBUS
Arbus
|
18.38 ₽ | -9.34% | -17.09% | 130.46M ₽ | 6.95M ₽ | 566.66M ARBUS | |
| 75 |
GMAC
Gemach
|
19.97 ₽ | -2.32% | -12.17% | 122.73M ₽ | 379.89K ₽ | 500.00M GMAC | |
| 76 |
ARCHAI
ArchAI
|
22.37 ₽ | 8.15% | 20.12% | 118.88M ₽ | 2.13M ₽ | 424.49M ARCHAI | |
| 77 |
SNS
Synesis One
|
11.98 ₽ | 1.23% | 3.81% | 115.45M ₽ | 26.26M ₽ | 770.57M SNS | |
| 78 |
MUTE
MUTE SWAP by Virtuals
|
21.57 ₽ | -13.85% | -7.32% | 109.63M ₽ | 5.03M ₽ | 400.00M MUTE | |
| 79 |
AIC
Crypticorn
|
83.89 ₽ | -2.99% | -8.58% | 105.03M ₽ | 15.47K ₽ | 100.00M AIC | |
| 80 |
APES
ApeScreener
|
83.89 ₽ | -2.40% | -10.32% | 104.74M ₽ | 216.59K ₽ | 100.00M APES | |
| 81 |
LUX
Lux Token
|
7.99 ₽ | 4.12% | -23.35% | 103.02M ₽ | 2.53M ₽ | 994.96M LUX | |
| 82 |
BEPRO
Bepro
|
798.18 ₽ | -2.71% | -4.11% | 99.94M ₽ | 13.87M ₽ | 10.00B BEPRO | |
| 83 |
LUMO
Lumo-8B-Instruct
|
7.99 ₽ | -6.06% | 67.11% | 97.75M ₽ | 11.36M ₽ | 996.68M LUMO | |
| 84 |
ROVR
ROVR Network
|
61.52 ₽ | 0.5227% | 0.08730% | 93.92M ₽ | 474.58K ₽ | 121.85M ROVR | |
| 85 |
CHADFI
ChadFi
|
7.19 ₽ | -4.63% | -7.04% | 92.76M ₽ | 85.96K ₽ | 1.00B CHADFI | |
| 86 |
INX
InsightX
|
34.36 ₽ | 0.8694% | 39.89% | 87.72M ₽ | 589.77K ₽ | 205.17M INX | |
| 87 |
TANK
AgentTank
|
6.39 ₽ | -1.90% | 1.90% | 81.67M ₽ | 376.92K ₽ | 999.95M TANK | |
| 88 |
OKI
HDOKI
|
5.59 ₽ | -1.94% | -5.98% | 80.13M ₽ | 1.27M ₽ | 1.08B OKI | |
| 89 |
OCTO
OctonetAI
|
60.72 ₽ | -3.68% | -10.21% | 76.00M ₽ | 1.09M ₽ | 100.00M OCTO | |
| 90 |
DATA
Databot
|
6.39 ₽ | -7.58% | -6.95% | 75.27M ₽ | 374.49K ₽ | 898.56M DATA | |
| 91 |
BLORMMY
blormmy
|
5.59 ₽ | -3.91% | -7.19% | 74.18M ₽ | 1.00M ₽ | 999.83M BLORMMY | |
| 92 |
GGX
GG3
|
139.02 ₽ | -2.90% | -7.00% | 73.02M ₽ | 6.25M ₽ | 42.04M GGX | |
| 93 |
NOTAI
NOTAI
|
58.33 ₽ | -12.86% | -15.45% | 69.28M ₽ | 5.92M ₽ | 95.00B NOTAI | |
| 94 |
S100
Solify100
|
5.59 ₽ | -1.92% | -14.28% | 68.44M ₽ | 7.04M ₽ | 983.44M S100 | |
| 95 |
AIDD
BitDoctorAI
|
23.17 ₽ | 2.31% | 0.4571% | 67.71M ₽ | 785.13K ₽ | 232.99M AIDD | |
| 96 |
AIAGENT
Casper AI
|
5.59 ₽ | -12.27% | -15.82% | 67.58M ₽ | 9.90M ₽ | 1.03B AIAGENT | |
| 97 |
YAI
Ÿ
|
58.33 ₽ | -9.94% | -18.36% | 67.52M ₽ | 1.00M ₽ | 92.00M YAI | |
| 98 |
VDA
Verida Token
|
16.78 ₽ | -1.09% | 3.40% | 67.13M ₽ | 1.32M ₽ | 323.33M VDA | |
| 99 |
VNTR
VentureMind AI
|
10.39 ₽ | -9.62% | -2.79% | 66.99M ₽ | 195.17K ₽ | 499.99M VNTR | |
| 100 |
SATORI
Satori Network
|
8 936.57 ₽ | 1.44% | 0.7028% | 64.49M ₽ | 210.59K ₽ | 576.59K SATORI |
