• Capitalización total: 3.41T € (1.24%)
  • Dominio de BTC: 56.3%
  • Volumen 24h:  103.69B €
  • Precio BTC:  96 186.23 € (0.63%)
  • Dominio de ETH: 13.6%
  • Precio ETH:  3 829.24 € (3.69%)
TokenAlphaBet
    1. Precio de Criptomonedas
    2. Categoría Tokenized Assets

    Lista de monedas Tokenized Assets por capitalización bursátil

    № Nombre Precio 24H % 7D % Capitalización de mercado Volumen (24h) Suministro circulante Últimos 7 días
    101 Mastercard (Ondo Tokenized Stock) (MAON) MAON Mastercard (Ondo Tokenized Stock) 438.19 € 0.5749% % 167.67K € 228.12K € 328.81 MAON
    102 IBM (Ondo Tokenized Stock) (IBMON) IBMON IBM (Ondo Tokenized Stock) 181.47 € 1.16% % 164.80K € 164.90K € 780.40 IBMON
    103 PayPal (Ondo Tokenized Stock) (PYPLON) PYPLON PayPal (Ondo Tokenized Stock) 51.53 € 1.21% % 164.64K € 164.64K € 2.75K PYPLON
    104 Amazon (Ondo Tokenized Stock) (AMZNON) AMZNON Amazon (Ondo Tokenized Stock) 169.00 € 1.95% % 164.31K € 250.75K € 835.48 AMZNON
    105 IShares Silver Trust (Ondo Tokenized Stock) (SLVON) SLVON iShares Silver Trust (Ondo Tokenized Stock) 27.51 € 0.3484% % 159.79K € 159.79K € 4.99K SLVON
    106 Petrobras (Ondo Tokenized Stock) (PBRON) PBRON Petrobras (Ondo Tokenized Stock) 9.05 € -1.15% % 157.21K € 157.21K € 14.92K PBRON
    107 Coca-Cola xStock (KOX) KOX Coca-Cola xStock 51.00 € 0.1205% 0.3260% 145.82K € 358.80K € 2.46K KOX
    108 Baidu (Ondo Tokenized Stock) (BIDUON) BIDUON Baidu (Ondo Tokenized Stock) 71.75 € 0.4055% % 140.16K € 140.16K € 1.68K BIDUON
    109 Honeywell xStock (HONX) HONX Honeywell xStock 158.15 € -1.72% -3.21% 138.97K € 642.25K € 755.12 HONX
    110 Netflix (Ondo Tokenized Stock) (NFLXON) NFLXON Netflix (Ondo Tokenized Stock) 1.05K € 1.22% % 131.49K € 218.32K € 125.00 NFLXON
    111 NVIDIA (Ondo Tokenized Stock) (NVDAON) NVDAON NVIDIA (Ondo Tokenized Stock) 126.07 € 0.8183% % 130.63K € 339.58K € 889.23 NVDAON
    112 REM Token (REM) REM REM Token 1.62 € 0.002980% 8.43% 128.44K € 57.62 € 68.49M REM
    113 Comcast xStock (CMCSAX) CMCSAX Comcast xStock 24.97 € 0.7013% 0.09061% 127.24K € 456.11K € 4.38K CMCSAX
    114 Arm Holdings plc (Ondo Tokenized Stock) (ARMON) ARMON Arm Holdings plc (Ondo Tokenized Stock) 97.42 € 0.002340% % 126.76K € 126.76K € 1.12K ARMON
    115 Mastercard xStock (MAX) MAX Mastercard xStock 437.71 € 0.1234% 0.1622% 119.83K € 117.09K € 235.26 MAX
    116 Procter & Gamble xStock (PGX) PGX Procter & Gamble xStock 116.81 € 0.07738% 0.6848% 117.12K € 123.94K € 861.63 PGX
    117 ASML Holding NV (Ondo Tokenized Stock) (ASMLON) ASMLON ASML Holding NV (Ondo Tokenized Stock) 545.22 € 1.69% % 112.47K € 112.46K € 177.27 ASMLON
    118 American Express (Ondo Tokenized Stock) (AXPON) AXPON American Express (Ondo Tokenized Stock) 239.89 € -1.57% % 111.81K € 111.80K € 400.52 AXPON
    119 Cisco xStock (CSCOX) CSCOX Cisco xStock 50.07 € 0.2405% -1.16% 111.04K € 159.34K € 1.91K CSCOX
    120 AstraZeneca xStock (AZNX) AZNX AstraZeneca xStock 61.24 € 3.46% 3.38% 109.69K € 494.94K € 1.54K AZNX
    121 Home Depot xStock (HDX) HDX Home Depot xStock 300.77 € 0.5000% 0.1485% 106.57K € 573.67K € 304.47 HDX
    122 PepsiCo xStock (PEPX) PEPX PepsiCo xStock 109.82 € -1.08% 0.5007% 105.12K € 274.10K € 822.53 PEPX
    123 AMD (Ondo Tokenized Stock) (AMDON) AMDON AMD (Ondo Tokenized Stock) 119.89 € 0.3101% % 100.66K € 100.77K € 721.49 AMDON
    124 Abbott xStock (ABTX) ABTX Abbott xStock 97.77 € 0.7103% 1.03% 99.63K € 593.79K € 875.76 ABTX
    125 Super Micro Computer (Ondo Tokenized Stock) (SMCION) SMCION Super Micro Computer (Ondo Tokenized Stock) 29.72 € -1.14% % 98.34K € 98.34K € 2.84K SMCION
    126 Danaher xStock (DHRX) DHRX Danaher xStock 148.84 € 0.4268% -1.94% 98.17K € 488.60K € 566.74 DHRX
    127 Futu Holdings (Ondo Tokenized Stock) (FUTUON) FUTUON Futu Holdings (Ondo Tokenized Stock) 142.74 € 3.04% % 93.03K € 93.03K € 560.07 FUTUON
    128 Accenture xStock (ACNX) ACNX Accenture xStock 187.67 € 0.6551% 0.8943% 91.66K € 214.06K € 419.70 ACNX
    129 Boeing (Ondo Tokenized Stock) (BAON) BAON Boeing (Ondo Tokenized Stock) 171.87 € -1.88% % 90.52K € 90.52K € 452.62 BAON
    130 CrowdStrike xStock (CRWDX) CRWDX CrowdStrike xStock 305.29 € 0.07570% 1.14% 89.54K € 146.26K € 252.05 CRWDX
    131 Walmart (Ondo Tokenized Stock) (WMTON) WMTON Walmart (Ondo Tokenized Stock) 73.45 € 1.70% % 89.42K € 89.42K € 1.05K WMTON
    132 Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) (TSMON) TSMON Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) 171.89 € 1.72% % 88.55K € 88.64K € 442.65 TSMON
    133 Nike (Ondo Tokenized Stock) (NKEON) NKEON Nike (Ondo Tokenized Stock) 55.44 € 0.6210% % 84.11K € 84.11K € 1.30K NKEON
    134 Etherland (ELAND) ELAND Etherland 1.75 € 0.2904% 27.25% 83.39K € 15.46 € 40.88M ELAND
    135 Reddit (Ondo Tokenized Stock) (RDDTON) RDDTON Reddit (Ondo Tokenized Stock) 164.89 € 0.5851% % 83.30K € 83.26K € 434.12 RDDTON
    136 Abbott (Ondo Tokenized Stock) (ABTON) ABTON Abbott (Ondo Tokenized Stock) 97.22 € 0.2205% % 82.03K € 156.32K € 725.02 ABTON
    137 Micron Technology (Ondo Tokenized Stock) (MUON) MUON Micron Technology (Ondo Tokenized Stock) 87.94 € 0.9936% % 68.51K € 68.53K € 669.41 MUON
    138 Snowflake (Ondo Tokenized Stock) (SNOWON) SNOWON Snowflake (Ondo Tokenized Stock) 166.25 € -3.65% % 60.93K € 60.93K € 314.95 SNOWON
    139 UnitedHealth (Ondo Tokenized Stock) (UNHON) UNHON UnitedHealth (Ondo Tokenized Stock) 226.65 € 0.3894% % 56.55K € 161.52K € 214.41 UNHON
    140 Gamestop xStock (GMEX) GMEX Gamestop xStock 20.30 € % 0% 55.05K € 3.65 € 9.86K GMEX
    141 Disney (Ondo Tokenized Stock) (DISON) DISON Disney (Ondo Tokenized Stock) 86.68 € 0.5104% % 45.55K € 45.55K € 451.52 DISON
    142 Palantir Technologies (Ondo Tokenized Stock) (PLTRON) PLTRON Palantir Technologies (Ondo Tokenized Stock) 115.20 € 0.7706% % 42.71K € 259.07K € 318.58 PLTRON
    143 MercadoLibre (Ondo Tokenized Stock) (MELION) MELION MercadoLibre (Ondo Tokenized Stock) 2.04K € 0.3969% % 41.57K € 41.57K € 20.42 MELION
    144 Shopify (Ondo Tokenized Stock) (SHOPON) SHOPON Shopify (Ondo Tokenized Stock) 103.75 € 1.72% % 39.59K € 39.59K € 327.90 SHOPON
    145 Robinhood Markets (Ondo Tokenized Stock) (HOODON) HOODON Robinhood Markets (Ondo Tokenized Stock) 74.25 € 0.2252% % 35.70K € 136.88K € 413.22 HOODON
    146 D-Wave Quantum (Ondo Tokenized Stock) (QBTSON) QBTSON D-Wave Quantum (Ondo Tokenized Stock) 11.40 € -1.78% % 32.80K € 32.80K € 2.47K QBTSON
    147 Hims & Hers Health (Ondo Tokenized Stock) (HIMSON) HIMSON Hims & Hers Health (Ondo Tokenized Stock) 33.27 € 6.89% % 25.89K € 25.78K € 668.61 HIMSON
    148 Riot Platforms (Ondo Tokenized Stock) (RIOTON) RIOTON Riot Platforms (Ondo Tokenized Stock) 9.98 € -4.01% % 21.71K € 22.02K € 1.87K RIOTON
    149 Apple (Ondo Tokenized Stock) (AAPLON) AAPLON Apple (Ondo Tokenized Stock) 176.69 € 1.42% % 15.02K € 112.57K € 73.08 AAPLON
    150 MicroStrategy (Ondo Tokenized Stock) (MSTRON) MSTRON MicroStrategy (Ondo Tokenized Stock) 245.30 € -2.84% % 13.02K € 136.14K € 45.60 MSTRON
    151 Alphabet Class A (Ondo Tokenized Stock) (GOOGLON) GOOGLON Alphabet Class A (Ondo Tokenized Stock) 171.31 € 2.73% % 8.17K € 102.28K € 41.24 GOOGLON
    152 Coinbase (Ondo Tokenized Stock) (COINON) COINON Coinbase (Ondo Tokenized Stock) 222.88 € 0.7113% % 7.26K € 93.41K € 28.00 COINON
    153 Nest ETF Vault (NETF) NETF Nest ETF Vault 0.7476 € 0% 0.05999% 3.65K € 0 € 4.21K NETF
    154 Nest PayFi Vault (NPAYFI) NPAYFI Nest PayFi Vault 0.7390 € 0% 0% 2.73K € 0 € 3.18K NPAYFI
    155 SharpLink Gaming, Inc (Ondo Tokenized Stock) (SBETON) SBETON SharpLink Gaming, Inc (Ondo Tokenized Stock) 12.28 € -2.57% % 443.66 € 28.05K € 36.13 SBETON
    156 Costco (Ondo Tokenized Stock) (COSTON) COSTON Costco (Ondo Tokenized Stock) 701.81 € 1.21% % 386.88 € 22.15 € 0.55 COSTON
    157 Broadcom (Ondo Tokenized Stock) (AVGOON) AVGOON Broadcom (Ondo Tokenized Stock) 223.08 € 2.23% % 342.03 € 94.59K € 1.53 AVGOON
    158 Accenture (Ondo Tokenized Stock) (ACNON) ACNON Accenture (Ondo Tokenized Stock) 186.04 € -1.61% % 319.72 € 60.59K € 1.72 ACNON
    159 Salesforce (Ondo Tokenized Stock) (CRMON) CRMON Salesforce (Ondo Tokenized Stock) 178.71 € -4.82% % 236.89 € 11.09 € 1.33 CRMON
    160 Spotify (Ondo Tokenized Stock) (SPOTON) SPOTON Spotify (Ondo Tokenized Stock) 520.61 € 2.43% % 221.96 € 221.96 € 0.43 SPOTON
    161 Eli Lilly (Ondo Tokenized Stock) (LLYON) LLYON Eli Lilly (Ondo Tokenized Stock) 545.39 € 0.6361% % 216.62 € 63.34K € 0.40 LLYON
    162 ServiceNow (Ondo Tokenized Stock) (NOWON) NOWON ServiceNow (Ondo Tokenized Stock) 674.52 € 0.5208% % 214.66 € 214.66 € 0.32 NOWON
    163 Goldman Sachs (Ondo Tokenized Stock) (GSON) GSON Goldman Sachs (Ondo Tokenized Stock) 538.44 € 0.05167% % 211.77 € 211.77 € 0.39 GSON
    164 Novo Nordisk (Ondo Tokenized Stock) (NVOON) NVOON Novo Nordisk (Ondo Tokenized Stock) 41.85 € 0.5924% % 209.61 € 209.61 € 5.01 NVOON
    165 Figma Ord Shs (Ondo Tokenized Stock) (FIGON) FIGON Figma Ord Shs (Ondo Tokenized Stock) 42.98 € -12.55% % 178.58 € 434.13 € 4.15 FIGON
    166 GameStop (Ondo Tokenized Stock) (GMEON) GMEON GameStop (Ondo Tokenized Stock) 17.36 € 0.03808% % 171.44 € 171.44 € 9.87 GMEON
    167 Qualcomm (Ondo Tokenized Stock) (QCOMON) QCOMON Qualcomm (Ondo Tokenized Stock) 116.34 € 0.1597% % 164.72 € 164.72 € 1.42 QCOMON
    168 JD.com (Ondo Tokenized Stock) (JDON) JDON JD.com (Ondo Tokenized Stock) 23.03 € -1.26% % 161.19 € 161.19 € 7.00 JDON
    169 Equinix (Ondo Tokenized Stock) (EQIXON) EQIXON Equinix (Ondo Tokenized Stock) 576.41 € 1.67% % 109.26 € 182.20 € 0.19 EQIXON
    170 Linde plc (Ondo Tokenized Stock) (LINON) LINON Linde plc (Ondo Tokenized Stock) 350.60 € 1.01% % 74.15 € 74.15 € 0.21 LINON
    171 IBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) (HYGON) HYGON iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) 59.98 € 0.2783% % 59.98 € 59.98 € 1.00 HYGON
    172 MARA Holdings (Ondo Tokenized Stock) (MARAON) MARAON MARA Holdings (Ondo Tokenized Stock) 11.76 € 0.8990% % 42.53 € 521.43 € 3.62 MARAON
    173 Oracle (Ondo Tokenized Stock) (ORCLON) ORCLON Oracle (Ondo Tokenized Stock) 165.58 € 0.2346% % 23.92 € 170.52 € 0.14 ORCLON
    174 Apollo Global Management (Ondo Tokenized Stock) (APOON) APOON Apollo Global Management (Ondo Tokenized Stock) 99.63 € 0.01553% % 15.42 € 204.93 € 0.15 APOON
    175 S&P Global (Ondo Tokenized Stock) (SPGION) SPGION S&P Global (Ondo Tokenized Stock) 399.59 € 0.4650% % 8.87 € 8.87 € 0.02 SPGION
    176 Intuit (Ondo Tokenized Stock) (INTUON) INTUON Intuit (Ondo Tokenized Stock) 489.96 € 0.5864% % 8.37 € 185.78 € 0.02 INTUON
    177 Wells Fargo (Ondo Tokenized Stock) (WFCON) WFCON Wells Fargo (Ondo Tokenized Stock) 60.41 € 0.1136% % 5.31 € 1.70K € 0.09 WFCON
    178 Blackrock, Inc. (Ondo Tokenized Stock) (BLKON) BLKON Blackrock, Inc. (Ondo Tokenized Stock) 818.26 € 0.5262% % 3.65 € 184.86 € 4.47 BLKON
    179 Uber (Ondo Tokenized Stock) (UBERON) UBERON Uber (Ondo Tokenized Stock) 68.69 € 0.3946% % 0.2835 € 147.12 € 4.14 UBERON
    180 AppLovin (Ondo Tokenized Stock) (APPON) APPON AppLovin (Ondo Tokenized Stock) 359.32 € 0.9525% % 0.1718 € 226.85 € 0.47 APPON
    181 Adobe (Ondo Tokenized Stock) (ADBEON) ADBEON Adobe (Ondo Tokenized Stock) 256.28 € 0.7700% % 0.1460 € 51.51 € 0.56 ADBEON
    182 Marvell Technology (Ondo Tokenized Stock) (MRVLON) MRVLON Marvell Technology (Ondo Tokenized Stock) 46.84 € -1.29% % 0.06015 € 189.40 € 1.24 MRVLON
    183 Intel (Ondo Tokenized Stock) (INTCON) INTCON Intel (Ondo Tokenized Stock) 17.73 € 0.4800% % 3.25 € 35.41 € 0.18 INTCON
    184 Franklin Templeton BENJI (BENJI) BENJI Franklin Templeton BENJI 0.7390 € 0% 0% 0 € 0 € 0.00 BENJI
    185 Uranium (XU3O8) XU3O8 Uranium 3.51 € 0.2284% 2.21% 0 € 1.93K € 0.00 XU3O8
    186 Amazon Tokenized Stock Defichain (DAMZN) DAMZN Amazon Tokenized Stock Defichain 10.78 € 0% 0% 0 € 1.52 € 0.00 DAMZN
    187 Apple Tokenized Stock Defichain (DAAPL) DAAPL Apple Tokenized Stock Defichain 10.14 € 0% 0% 0 € 1.45 € 0.00 DAAPL
    188 AUX Coin (AUX) AUX AUX Coin 0.008593 € % 0.3315% 0 € 0.9968 € 0.00 AUX
    189 Backed IB01 $ Treasury Bond 0-1yr (BIB01) BIB01 Backed IB01 $ Treasury Bond 0-1yr 86.58 € 0.01705% 0.08536% 0 € 10.02K € 0.00 BIB01
    190 Backed IBTA $ Treasury Bond 1-3yr (BIBTA) BIBTA Backed IBTA $ Treasury Bond 1-3yr 4.31 € 0.09274% 0.1288% 0 € 0 € 0.00 BIBTA
    191 Etherfuse CETES (CETES) CETES Etherfuse CETES 0.04296 € 0.5410% -1.45% 0 € 244.45 € 0.00 CETES
    192 Coinbase Tokenized Stock Defichain (DCOIN) DCOIN Coinbase Tokenized Stock Defichain 16.86 € 0% 0% 0 € 0.1718 € 0.00 DCOIN
    193 Contracoin (CTCN) CTCN Contracoin 0.7390 € -64.15% -1.94% 0 € 79.14 € 0.00 CTCN
    194 Dinari AAPL (AAPL.D) AAPL.D Dinari AAPL 0.1546 € % 0% 0 € 0 € 0.00 AAPL.D
    195 Dinari GOOGL (GOOGL.D) GOOGL.D Dinari GOOGL 0.1546 € % 0% 0 € 0 € 0.00 GOOGL.D
    196 Dinari META (META.D) META.D Dinari META 0.5499 € % 0% 0 € 0 € 0.00 META.D
    197 Dinari MSFT (MSFT.D) MSFT.D Dinari MSFT 0.3695 € % 0% 0 € 0 € 0.00 MSFT.D
    198 Dinari NFLX (NFLX.D) NFLX.D Dinari NFLX 0.9022 € % 0% 0 € 0 € 0.00 NFLX.D
    199 Dinari NVDA (NVDA.D) NVDA.D Dinari NVDA 0.1288 € % -2.62% 0 € 0 € 0.00 NVDA.D
    200 Dinari PYPL (PYPL.D) PYPL.D Dinari PYPL 51.26 € 0.4828% 0.4827% 0 € 0 € 0.00 PYPL.D
    Forgot Your Password?
    By registering, you agree to our Términos de uso and Política de privacidad.