| № | Nombre | Precio | 24H % | 7D % | Capitalización de mercado | Volumen (24h) | Suministro circulante | Últimos 7 días |
|---|---|---|---|---|---|---|---|---|
| 1 |
XAUT
Tether Gold
|
3.06K € | 0.4322% | 5.13% | 1.15B € | 147.53M € | 375.57K XAUT | |
| 2 |
PAXG
PAX Gold
|
3.07K € | 0.5404% | 5.44% | 872.96M € | 98.04M € | 284.18K PAXG | |
| 3 |
OUSG
OUSG
|
83.02 € | 0.01106% | 0.07801% | 623.63M € | 0 € | 6.45M OUSG | |
| 4 |
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
7.98 € | 0.04562% | 0.07801% | 357.85M € | 0 € | 38.53M USTB | |
| 5 |
EUTBL
Spiko EU T-Bills Money Market Fund
|
0.8937 € | 0.2402% | 0.1208% | 287.12M € | 0 € | 275.98M EUTBL | |
| 6 |
KAU
Kinesis Gold
|
84.60 € | 0.7667% | 4.95% | 141.28M € | 23.93M € | 1.43M KAU | |
| 7 |
KAG
Kinesis Silver
|
30.44 € | 0.8642% | 6.29% | 135.32M € | 220.76K € | 3.82M KAG | |
| 8 |
USTBL
Spiko US T-Bills Money Market Fund
|
0.7819 € | 0.01192% | 0.08021% | 114.51M € | 0 € | 126.10M USTBL | |
| 9 |
USDON
Ondo U.S. Dollar Token
|
0.7390 € | 0% | 0% | 82.03M € | 22.75M € | 95.46M USDON | |
| 10 |
THBILL
Theo Short Duration US Treasury Fund
|
0.7390 € | 0.3267% | 0.8467% | 52.67M € | 5.83M € | 61.38M THBILL | |
| 11 |
XAUM
Matrixdock Gold
|
3.07K € | 0.8802% | 4.76% | 40.78M € | 73.23K € | 13.28K XAUM | |
| 12 |
NBASIS
Nest Basis Vault
|
0.7562 € | 0% | 0.1243% | 24.94M € | 139.58K € | 28.39M NBASIS | |
| 13 |
NNN
Novem Gold Token
|
69.86 € | % | 0% | 17.52M € | 374.30 € | 223.53K NNN | |
| 14 |
INELIXIR
Nest Elixir Vault (LP)
|
0.7390 € | 0% | 0% | 17.19M € | 0 € | 20.00M INELIXIR | |
| 15 |
IMO
IMO
|
1.10 € | 5.73% | -1.14% | 14.27M € | 94.21K € | 11.17M IMO | |
| 16 |
NTBILL
Nest Treasury Vault
|
0.7476 € | 0.03341% | 0.05073% | 12.56M € | 6.37K € | 14.44M NTBILL | |
| 17 |
ESX
EstateX
|
0.008593 € | -8.22% | -21.45% | 12.01M € | 2.84M € | 944.64M ESX | |
| 18 |
CGO
Comtech Gold
|
84.55 € | 0.8283% | 4.91% | 10.72M € | 1.19M € | 109.00K CGO | |
| 19 |
TSLAX
Tesla xStock
|
247.30 € | 1.16% | -4.18% | 10.62M € | 7.33M € | 36.92K TSLAX | |
| 20 |
NALPHA
Nest Alpha Vault
|
0.7476 € | 0% | 0.1273% | 7.87M € | 122.18K € | 9.00M NALPHA | |
| 21 |
RNT
Reental
|
0.1374 € | 0.8543% | 3.00% | 7.25M € | 14.17K € | 44.50M RNT | |
| 22 |
MTBILL
Midas mTBILL
|
0.7648 € | 0.02111% | 0.06463% | 6.84M € | 541.61 € | 7.69M MTBILL | |
| 23 |
ARIA20
Arianee
|
0.04296 € | -7.19% | -3.37% | 5.84M € | 206.84 € | 107.52M ARIA20 | |
| 24 |
SPYX
SP500 xStock
|
475.52 € | 0.4413% | 0.3122% | 5.22M € | 943.06K € | 9.43K SPYX | |
| 25 |
NINSTO
Nest Institutional Vault
|
0.7562 € | 0% | 0.03266% | 5.19M € | 0 € | 5.92M NINSTO | |
| 26 |
NVDAX
NVIDIA xStock
|
126.09 € | 0.5270% | -3.23% | 5.03M € | 4.32M € | 34.31K NVDAX | |
| 27 |
APP
RWAX
|
1.92 € | -2.16% | -7.61% | 4.43M € | 234.75K € | 1.99B APP | |
| 28 |
MSTRX
MicroStrategy xStock
|
244.56 € | -3.18% | -3.17% | 3.98M € | 1.69M € | 13.98K MSTRX | |
| 29 |
SOCKS
Unisocks
|
12.50K € | 2.13% | 15.61% | 3.74M € | 243.83 € | 298.99 SOCKS | |
| 30 |
CRCLX
Circle xStock
|
87.74 € | -2.51% | -6.40% | 3.21M € | 4.48M € | 31.38K CRCLX | |
| 31 |
VNXAU
VNX Gold
|
84.55 € | 0.6358% | 4.22% | 2.86M € | 72.79K € | 29.10K VNXAU | |
| 32 |
MAIV
Multi Asset Investment Vehicle
|
1.89 € | 0.2610% | 8.30% | 2.78M € | 24.10K € | 1.26B MAIV | |
| 33 |
GOOGLX
Alphabet xStock
|
170.71 € | 3.00% | 11.68% | 2.64M € | 2.63M € | 13.27K GOOGLX | |
| 34 |
LAND
Landshare
|
0.3523 € | -3.59% | -13.53% | 2.57M € | 168.00K € | 6.15M LAND | |
| 35 |
AAPLX
Apple xStock
|
176.07 € | 1.45% | 3.40% | 2.38M € | 4.16M € | 11.60K AAPLX | |
| 36 |
RECC
Real Estate Crypto Crowfunding
|
2.17 € | -2.50% | 54.67% | 2.25M € | 299.29K € | 889.11M RECC | |
| 37 |
XAUT0
Tether Gold Tokens
|
3.07K € | 0.8601% | 5.54% | 2.12M € | 562.23K € | 749.36 XAUT0 | |
| 38 |
QQQX
Nasdaq xStock
|
421.48 € | 0.8880% | 0.2279% | 2.03M € | 582.91K € | 4.14K QQQX | |
| 39 |
SPYON
SPDR S&P 500 ETF (Ondo Tokenized ETF)
|
475.98 € | 0.5764% | % | 1.93M € | 2.02M € | 3.49K SPYON | |
| 40 |
TLTON
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
|
64.46 € | 1.37% | % | 1.86M € | 1.86M € | 24.81K TLTON | |
| 41 |
METAX
Meta xStock
|
544.72 € | 0.07817% | -1.17% | 1.75M € | 2.55M € | 2.75K METAX | |
| 42 |
![Tiamonds [OLD] (TIA)](https://image.tokenalphabet.com/images/coins/tia/thumb.png "Tiamonds [OLD] (TIA)")
TIA
Tiamonds [OLD]
|
7.11 € | 326.44% | 320.96% | 1.72M € | 163.89 € | 208.06M TIA | |
| 43 |
COINX
Coinbase xStock
|
223.07 € | 0.3995% | -1.81% | 1.60M € | 2.93M € | 6.15K COINX | |
| 44 |
XNK
Kinka
|
3.06K € | 0.6707% | 4.86% | 1.48M € | 54.40K € | 482.00 XNK | |
| 45 |
IVVON
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
|
478.43 € | 0.6008% | % | 1.46M € | 1.46M € | 2.62K IVVON | |
| 46 |
HTS
Home3
|
0.01718 € | 1.20% | -8.71% | 1.41M € | 4.57K € | 82.35M HTS | |
| 47 |
TOTO
Tiamonds
|
4.04 € | 0.8105% | -3.66% | 1.35M € | 93.48K € | 286.32M TOTO | |
| 48 |
STBU
Stobox Token
|
0.008593 € | -2.03% | -11.96% | 1.35M € | 28.37K € | 125.00M STBU | |
| 49 |
QQQON
Invesco QQQ ETF (Ondo Tokenized ETF)
|
421.78 € | 0.7711% | % | 1.28M € | 1.38M € | 2.60K QQQON | |
| 50 |
IEFAON
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
|
62.77 € | 0.5589% | % | 1.16M € | 1.16M € | 15.82K IEFAON | |
| 51 |
AGGON
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
|
73.74 € | 0.3928% | % | 1.15M € | 1.15M € | 13.35K AGGON | |
| 52 |
HOODX
Robinhood xStock
|
74.62 € | 0.3855% | -1.69% | 1.14M € | 3.27M € | 13.12K HOODX | |
| 53 |
AMZNX
Amazon xStock
|
168.50 € | 1.44% | 0.3209% | 913.76K € | 2.05M € | 4.66K AMZNX | |
| 54 |
TIPON
iShares TIPS Bond ETF (Ondo Tokenized ETF)
|
82.21 € | 0.2134% | % | 875.37K € | 875.37K € | 9.15K TIPON | |
| 55 |
EFAON
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
|
67.17 € | 0.5791% | % | 856.03K € | 856.05K € | 10.95K EFAON | |
| 56 |
IEMGON
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
|
46.03 € | 0.2009% | % | 774.57K € | 774.74K € | 14.46K IEMGON | |
| 57 |
IWFON
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
|
330.09 € | 0.6359% | % | 703.63K € | 703.66K € | 1.83K IWFON | |
| 58 |
MCDX
McDonald's xStock
|
233.02 € | 0.1336% | 1.40% | 636.14K € | 1.95M € | 2.35K MCDX | |
| 59 |
LYP
Lympid
|
0.02577 € | -3.09% | -3.26% | 634.78K € | 118.19K € | 23.28M LYP | |
| 60 |
NCREDIT
Nest Credit Vault
|
0.7476 € | 0.05995% | 0.1405% | 592.02K € | 6.69K € | 679.97K NCREDIT | |
| 61 |
GLDT
Gold Token
|
0.8507 € | 1.69% | 1.71% | 589.87K € | 721.00 € | 595.00K GLDT | |
| 62 |
ITOTON
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
|
104.11 € | 0.4274% | % | 588.55K € | 588.54K € | 4.86K ITOTON | |
| 63 |
RECORD
Record Nexus
|
0.9796 € | 1.11% | -8.53% | 537.30K € | 3.65K € | 471.51M RECORD | |
| 64 |
EEMON
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
|
36.99 € | 0.3700% | % | 484.36K € | 484.34K € | 11.25K EEMON | |
| 65 |
GLDX
Gold xStock
|
242.27 € | 0.6813% | 5.01% | 453.51K € | 691.35K € | 1.61K GLDX | |
| 66 |
TSLAON
Tesla (Ondo Tokenized Stock)
|
248.57 € | 1.81% | % | 443.12K € | 589.97K € | 1.53K TSLAON | |
| 67 |
VTIX
Vanguard xStock
|
234.17 € | 0.3906% | 0.3966% | 425.70K € | 813.27K € | 1.56K VTIX | |
| 68 |
IAUON
iShares Gold Trust (Ondo Tokenized Stock)
|
49.40 € | 0.3959% | % | 409.48K € | 409.48K € | 7.12K IAUON | |
| 69 |
ARW
Arowana
|
0.01718 € | 0.3090% | -3.95% | 389.84K € | 209.94K € | 17.54M ARW | |
| 70 |
KOON
Coca-Cola (Ondo Tokenized Stock)
|
50.92 € | 0.04478% | % | 389.28K € | 389.23K € | 6.57K KOON | |
| 71 |
PGON
Procter & Gamble (Ondo Tokenized Stock)
|
117.41 € | 0.4106% | % | 388.63K € | 388.58K € | 2.84K PGON | |
| 72 |
MCDON
McDonald's (Ondo Tokenized Stock)
|
234.64 € | 0.4484% | % | 305.76K € | 363.67K € | 1.12K MCDON | |
| 73 |
NFLXX
Netflix xStock
|
1.05K € | 1.11% | 0.1463% | 299.64K € | 262.12K € | 284.44 NFLXX | |
| 74 |
TMON
Toyota (Ondo Tokenized Stock)
|
144.24 € | 1.05% | % | 291.07K € | 291.07K € | 1.73K TMON | |
| 75 |
LMTON
Lockheed (Ondo Tokenized Stock)
|
332.83 € | 0.5910% | % | 290.81K € | 290.81K € | 750.83 LMTON | |
| 76 |
IWNON
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
|
127.52 € | 0.08133% | % | 285.66K € | 285.66K € | 1.92K IWNON | |
| 77 |
AVGOX
Broadcom xStock
|
223.10 € | 1.69% | 1.11% | 284.87K € | 967.25K € | 1.10K AVGOX | |
| 78 |
CSCOON
Cisco Systems (Ondo Tokenized Stock)
|
50.07 € | 0.2673% | % | 282.42K € | 355.38K € | 4.85K CSCOON | |
| 79 |
CVXON
Chevron (Ondo Tokenized Stock)
|
116.99 € | -1.99% | % | 253.40K € | 253.40K € | 1.86K CVXON | |
| 80 |
BABAON
Alibaba (Ondo Tokenized Stock)
|
101.07 € | -2.45% | % | 246.59K € | 331.20K € | 2.10K BABAON | |
| 81 |
SBUXON
Starbucks (Ondo Tokenized Stock)
|
64.50 € | -2.25% | % | 244.01K € | 244.01K € | 3.25K SBUXON | |
| 82 |
PFEON
Pfizer (Ondo Tokenized Stock)
|
18.55 € | 0.5201% | % | 238.38K € | 238.44K € | 11.04K PFEON | |
| 83 |
CMGON
Chipotle (Ondo Tokenized Stock)
|
30.95 € | 0.5827% | % | 232.55K € | 232.53K € | 6.46K CMGON | |
| 84 |
JPMON
JPMorgan Chase (Ondo Tokenized Stock)
|
221.30 € | 0.2865% | % | 232.50K € | 232.50K € | 902.82 JPMON | |
| 85 |
IJHON
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
|
47.94 € | 0.5159% | % | 231.66K € | 231.74K € | 4.15K IJHON | |
| 86 |
UNHX
UnitedHealth xStock
|
227.35 € | 0.3779% | 1.35% | 223.70K € | 612.29K € | 845.52 UNHX | |
| 87 |
MSFTON
Microsoft (Ondo Tokenized Stock)
|
372.35 € | 0.4376% | % | 220.56K € | 290.20K € | 509.02 MSFTON | |
| 88 |
CRCLON
Circle Internet Group (Ondo Tokenized Stock)
|
87.72 € | -1.98% | % | 218.56K € | 180.59K € | 2.14K CRCLON | |
| 89 |
GEON
General Electric (Ondo Tokenized Stock)
|
203.91 € | 0.06865% | % | 207.12K € | 207.12K € | 872.85 GEON | |
| 90 |
METAON
Meta Platforms (Ondo Tokenized Stock)
|
544.71 € | 0.1169% | % | 199.90K € | 275.86K € | 314.95 METAON | |
| 91 |
PEPON
PepsiCo (Ondo Tokenized Stock)
|
109.92 € | 0.7894% | % | 186.49K € | 253.68K € | 1.46K PEPON | |
| 92 |
ABNBON
Airbnb (Ondo Tokenized Stock)
|
92.44 € | -2.13% | % | 182.32K € | 182.50K € | 1.69K ABNBON | |
| 93 |
DASHON
DoorDash (Ondo Tokenized Stock)
|
184.14 € | 2.40% | % | 180.76K € | 180.80K € | 843.56 DASHON | |
| 94 |
VON
Visa (Ondo Tokenized Stock)
|
259.48 € | 0.3153% | % | 176.17K € | 176.17K € | 583.41 VON | |
| 95 |
LLYX
Eli Lilly xStock
|
544.76 € | 0.6202% | 0.5082% | 175.94K € | 257.99K € | 277.53 LLYX | |
| 96 |
IWMON
iShares Russell 2000 ETF (Ondo Tokenized ETF)
|
173.10 € | 0.7644% | % | 174.47K € | 174.47K € | 866.12 IWMON | |
| 97 |
AMBRX
Amber xStock
|
2.85 € | 2.46% | 0.2867% | 173.86K € | 570.58 € | 52.37K AMBRX | |
| 98 |
ABBVX
AbbVie xStock
|
156.33 € | 0.06607% | 1.61% | 173.78K € | 142.59K € | 955.24 ABBVX | |
| 99 |
TQQQX
TQQQ xStock
|
65.84 € | 1.82% | 0.7158% | 173.75K € | 1.12M € | 2.27K TQQQX | |
| 100 |
PANWON
Palo Alto Networks (Ondo Tokenized Stock)
|
141.47 € | 0.8881% | % | 170.50K € | 170.50K € | 1.04K PANWON |
