| № | Nombre | Precio | 24H % | 7D % | Capitalización de mercado | Volumen (24h) | Suministro circulante | Últimos 7 días |
|---|---|---|---|---|---|---|---|---|
| 301 |
MDAI
MindAI
|
2.55 € | -2.46% | 5.54% | 2.73M € | 58.25K € | 922.48K MDAI | |
| 302 |
AVO
Avo
|
2.35 € | -15.38% | -35.07% | 2.66M € | 324.62K € | 999.97M AVO | |
| 303 |
NTMPI
Neutaro
|
0.01721 € | -14.54% | -26.57% | 2.63M € | 94.53K € | 141.60M NTMPI | |
| 304 |
SN30
Bettensor
|
1.04 € | -7.33% | -2.11% | 2.63M € | 20.81K € | 2.16M SN30 | |
| 305 |
DREAMS
Daydreams
|
2.65 € | -1.80% | -22.91% | 2.62M € | 213.00K € | 849.48M DREAMS | |
| 306 |
GSWIFT
GameSwift
|
5.52 € | -5.39% | -1.18% | 2.59M € | 243.60K € | 403.02M GSWIFT | |
| 307 |
SN2
Omron
|
1.02 € | 10.01% | -8.57% | 2.56M € | 716.99K € | 2.15M SN2 | |
| 308 |
SN93
Bitcast
|
2.06 € | -4.18% | 32.62% | 2.55M € | 752.89K € | 1.06M SN93 | |
| 309 |
PANDA
ICPanda DAO
|
2.68 € | -2.73% | 3.44% | 2.53M € | 108.49 € | 814.82M PANDA | |
| 310 |
VVAIFU
Dasha
|
2.13 € | -8.87% | 0.3635% | 2.46M € | 528.76K € | 993.30M VVAIFU | |
| 311 |
SN57
Gaia
|
0.9898 € | -7.46% | -12.99% | 2.45M € | 7.90K € | 2.13M SN57 | |
| 312 |
SN20
BitAgent - Rizzo
|
0.9898 € | -7.24% | -2.88% | 2.41M € | 4.32K € | 2.10M SN20 | |
| 313 |
SWARM
The SWARM
|
3.99 € | -9.35% | -7.37% | 2.39M € | 34.38K € | 514.17M SWARM | |
| 314 |
KUDAI
Kudai
|
0.01721 € | -9.08% | 117.60% | 2.37M € | 9.30K € | 100.00B KUDAI | |
| 315 |
LTAI
LibertAI
|
0.1205 € | 25.52% | 10.04% | 2.34M € | 5.78K € | 16.74M LTAI | |
| 316 |
JANITOR
Janitor
|
2.22 € | -1.89% | 3.50% | 2.32M € | 15.45M € | 900.00M JANITOR | |
| 317 |
RIZ
Rivalz Network
|
1.74 € | -3.28% | 10.58% | 2.32M € | 215.19K € | 1.15B RIZ | |
| 318 |
OPTI
Optimus AI
|
0.01721 € | -1.34% | 2.39% | 2.28M € | 66.76K € | 100.00M OPTI | |
| 319 |
CSIX
Carbon Browser
|
2.69 € | -3.92% | -1.98% | 2.27M € | 1.67M € | 729.62M CSIX | |
| 320 |
KIZUNA
Kizuna
|
2.05 € | 16.93% | 10.82% | 2.27M € | 179.47K € | 960.93T KIZUNA | |
| 321 |
AIXCB
aixCB by Virtuals
|
1.96 € | -8.51% | 10.82% | 2.26M € | 12.11K € | 993.51M AIXCB | |
| 322 |
SUAI
SuiAI
|
1.94 € | -5.01% | -11.05% | 2.25M € | 78.70K € | 1.00B SUAI | |
| 323 |
ARBUS
Arbus
|
3.59 € | -3.94% | 228.23% | 2.24M € | 715.52K € | 537.49M ARBUS | |
| 324 |
BRO
Neurobro
|
2.40 € | -20.25% | 11.27% | 2.23M € | 42.74K € | 798.69M BRO | |
| 325 |
CAI
Chasm
|
0.01721 € | 14.26% | 6.50% | 2.22M € | 71.10K € | 100.00M CAI | |
| 326 |
SN45
SWE - Rizzo
|
0.8779 € | -7.03% | -5.38% | 2.21M € | 2.26K € | 2.15M SN45 | |
| 327 |
SN42
Real-Time Data by Masa
|
0.9210 € | -7.13% | 0.4147% | 2.20M € | 2.20K € | 2.06M SN42 | |
| 328 |
⌘
NANI
|
2.84 € | 0.3991% | 202.78% | 2.20M € | 62.26 € | 666.67M ⌘ | |
| 329 |
TYPE
TypeAI
|
0.1979 € | -5.42% | -4.76% | 2.18M € | 9.97K € | 9.50M TYPE | |
| 330 |
SN18
Zeus
|
0.9296 € | -8.44% | -8.22% | 2.15M € | 13.03K € | 1.99M SN18 | |
| 331 |
SAGE
0xsim by Virtuals
|
1.84 € | -2.65% | 12.34% | 2.14M € | 2.42 € | 1.00B SAGE | |
| 332 |
VOCL
Vocalad
|
0.01721 € | -7.68% | -15.79% | 2.11M € | 5.87K € | 100.00M VOCL | |
| 333 |
SN29
Coldint
|
0.8693 € | -9.63% | 8.81% | 2.10M € | 66.89K € | 2.08M SN29 | |
| 334 |
SN22
Desearch
|
0.9640 € | -7.21% | 0.4773% | 2.07M € | 606.62 € | 1.85M SN22 | |
| 335 |
LOKY
Loky by Virtuals
|
1.94 € | 11.51% | 188.68% | 2.07M € | 325.20K € | 923.46M LOKY | |
| 336 |
SEN
Sentio AI
|
0.01721 € | 4.76% | 15.95% | 2.05M € | 551.38K € | 100.00M SEN | |
| 337 |
LIQUID
Liquid Agent
|
0.04303 € | -13.68% | -30.80% | 2.04M € | 53.49K € | 39.74M LIQUID | |
| 338 |
SN72
StreetVision by NATIX
|
0.9812 € | -8.40% | -1.26% | 2.03M € | 12.39K € | 1.78M SN72 | |
| 339 |
LUX
Lux Token
|
1.77 € | -7.16% | -4.59% | 2.03M € | 433.06K € | 994.96M LUX | |
| 340 |
SAG3
SAG3.ai by Virtuals
|
5.31 € | -10.30% | 5.08% | 2.02M € | 13.44K € | 326.73M SAG3 | |
| 341 |
SN32
ItsAI
|
0.8005 € | -7.86% | 0.9328% | 2.01M € | 6.06 € | 2.15M SN32 | |
| 342 |
AIN
AI Network
|
6.40 € | 0.8476% | -5.75% | 2.00M € | 224.17K € | 269.43M AIN | |
| 343 |
ELIZA
Eliza
|
1.70 € | -19.20% | 39.67% | 1.99M € | 149.37K € | 1,000.00M ELIZA | |
| 344 |
PHI
Phi Protocol
|
1.69 € | 20.43% | 166.16% | 1.98M € | 2.82M € | 999.90M PHI | |
| 345 |
ROKO
Roko Network
|
8.18 € | -7.45% | -18.89% | 1.98M € | 66.56K € | 208.03B ROKO | |
| 346 |
KEY
SelfKey
|
0.2840 € | -6.94% | 4.01% | 1.97M € | 169.86K € | 6.00B KEY | |
| 347 |
MONK
0xMonk by Virtuals
|
1.70 € | -9.75% | 381.13% | 1.97M € | 55.47K € | 1.00B MONK | |
| 348 |
CLUSTR
Clustr
|
3.27 € | -2.59% | 11.39% | 1.96M € | 1.01K € | 516.13M CLUSTR | |
| 349 |
ORGO
Orgo
|
1.68 € | -2.91% | -33.29% | 1.95M € | 715.96K € | 1,000.00M ORGO | |
| 350 |
KOL
ProtoKOLs
|
0.1635 € | 0.02282% | 7.77% | 1.89M € | 4.93K € | 10.00M KOL | |
| 351 |
FAKEAI
DeepFakeAI
|
1.68 € | -1.05% | 11.97% | 1.87M € | 36.27K € | 958.82M FAKEAI | |
| 352 |
TADA
Ta-da
|
2.35 € | -5.01% | 1.38% | 1.87M € | 106.61K € | 685.75M TADA | |
| 353 |
DNA
Muhdo Hub
|
0.9124 € | -3.04% | -9.73% | 1.87M € | 83.71K € | 1.76B DNA | |
| 354 |
SN85
Vidaio
|
1.22 € | -7.59% | -11.79% | 1.86M € | 8.37K € | 1.31M SN85 | |
| 355 |
MAICRO
maicrotrader
|
1.71 € | -12.37% | 0.7042% | 1.85M € | 19.09K € | 930.00M MAICRO | |
| 356 |
SN16
HashTensor
|
0.7316 € | -7.04% | 0.6671% | 1.83M € | 4.21K € | 2.14M SN16 | |
| 357 |
SOGNI
Sogni AI
|
2.03 € | -4.48% | 0.4845% | 1.82M € | 660.49K € | 770.00M SOGNI | |
| 358 |
G3
GAM3S.GG
|
2.96 € | 7.30% | 43.24% | 1.80M € | 325.45K € | 524.90M G3 | |
| 359 |
JOS
JuliaOS
|
1.54 € | -21.87% | 9.06% | 1.79M € | 2.53M € | 999.66M JOS | |
| 360 |
OSMI
OSMI
|
6.73 € | -19.63% | -1.74% | 1.79M € | 1.65K € | 229.10M OSMI | |
| 361 |
WIDI
WIDI
|
1.54 € | 1.45% | -12.34% | 1.79M € | 10.22K € | 1.00B WIDI | |
| 362 |
CHIRP
Chirper AI
|
1.57 € | -4.57% | 0.6204% | 1.78M € | 8.55K € | 980.00M CHIRP | |
| 363 |
PRE
Presearch
|
2.59 € | 5.70% | 7.00% | 1.77M € | 7.71K € | 590.00M PRE | |
| 364 |
SN61
RedTeam
|
0.7660 € | -7.80% | -4.10% | 1.73M € | 3.50K € | 1.93M SN61 | |
| 365 |
LEA
LEA AI
|
1.48 € | -5.80% | -15.83% | 1.73M € | 15.27K € | 1.00B LEA | |
| 366 |
SN46
Neural3D
|
0.6886 € | -10.32% | 1.57% | 1.68M € | 71.14K € | 2.09M SN46 | |
| 367 |
CHATOSHI
ChAtoshI
|
1.44 € | -3.03% | 1.64% | 1.67M € | 2.46K € | 999.00M CHATOSHI | |
| 368 |
FROST
Frostic
|
2.88 € | -2.42% | 13.19% | 1.66M € | 2.76K € | 500.00M FROST | |
| 369 |
SN65
TAO Private Network
|
0.7402 € | -7.44% | -4.54% | 1.66M € | 249.60 € | 1.94M SN65 | |
| 370 |
APES
ApeScreener
|
0.01721 € | -3.12% | 18.60% | 1.66M € | 7.04K € | 100.00M APES | |
| 371 |
BREW
Homebrew Robotics Club
|
1.86 € | -25.45% | 56.05% | 1.64M € | 127.72K € | 762.01M BREW | |
| 372 |
SN106
Liquidity Provisioning
|
1.83 € | 1.13% | -17.50% | 1.64M € | 236.78K € | 766.61K SN106 | |
| 373 |
SN31
Candles
|
0.6628 € | -7.07% | -8.86% | 1.63M € | 550.26K € | 2.12M SN31 | |
| 374 |
EDN
Eden
|
0.6111 € | 0.9245% | 1.10% | 1.63M € | 73.62K € | 2.29B EDN | |
| 375 |
STRDY
Sturdy
|
0.06886 € | -4.23% | -8.58% | 1.63M € | 6.17K € | 20.40M STRDY | |
| 376 |
SN36
Web Agents - Autoppia
|
0.6800 € | -5.04% | 3.25% | 1.62M € | 47.28K € | 2.06M SN36 | |
| 377 |
DIS
Distribute.ai
|
1.76 € | -3.21% | 27.02% | 1.61M € | 145.82K € | 786.60M DIS | |
| 378 |
BEEPER
Beeper Coin
|
0.1377 € | 0.7179% | 4.74% | 1.61M € | 14.65 € | 10.00B BEEPER | |
| 379 |
BLENDR
Blendr Network
|
0.03443 € | -2.73% | 0.5663% | 1.61M € | 10.43K € | 40.08M BLENDR | |
| 380 |
ANITA
Anita AI
|
1.38 € | -5.70% | 4.87% | 1.60M € | 87.69K € | 1.00B ANITA | |
| 381 |
DBC
DeepBrain Chain
|
0.4303 € | -8.14% | 14.65% | 1.60M € | 64.21K € | 3.20B DBC | |
| 382 |
MBP
MBP Coin
|
0.06886 € | -1.67% | 2.72% | 1.59M € | 1.52M € | 20.00M MBP | |
| 383 |
SN40
Chunking
|
0.7230 € | -10.30% | 5.33% | 1.59M € | 16.26K € | 1.90M SN40 | |
| 384 |
A0T
Agent Zero Token
|
1.36 € | -8.29% | 22.08% | 1.58M € | 18.27K € | 1.00M A0T | |
| 385 |
SN21
OMEGA Any-to-Any
|
0.6628 € | -7.26% | -5.60% | 1.58M € | 281.51 € | 2.05M SN21 | |
| 386 |
VIA
Octavia
|
0.01721 € | 9.64% | 18.57% | 1.55M € | 121.47K € | 95.11M VIA | |
| 387 |
ARCHAI
ArchAI
|
3.06 € | 2.56% | 14.12% | 1.53M € | 346.90K € | 429.63M ARCHAI | |
| 388 |
SN7
SubVortex
|
0.6111 € | -5.76% | 10.11% | 1.52M € | 74.75K € | 2.13M SN7 | |
| 389 |
WACH
WachAI
|
2.63 € | -12.67% | 19.37% | 1.52M € | 44.87K € | 500.00M WACH | |
| 390 |
SN23
Nuance
|
0.7058 € | -7.07% | -2.89% | 1.50M € | 322.79 € | 1.83M SN23 | |
| 391 |
CAMILLE
Camille
|
0.06025 € | 0.8232% | -13.72% | 1.49M € | 596.05 € | 21.00M CAMILLE | |
| 392 |
BEPRO
Bepro
|
0.1291 € | 0.8738% | -8.78% | 1.48M € | 200.69K € | 10.00B BEPRO | |
| 393 |
SN26
Storb
|
0.6283 € | -6.98% | 2.24% | 1.47M € | 210.99 € | 2.02M SN26 | |
| 394 |
DPCORE
DeepCore AI
|
1.27 € | 9.21% | 16.80% | 1.47M € | 2.61M € | 1,000.00M DPCORE | |
| 395 |
SN52
Precog
|
0.6369 € | -7.23% | -4.92% | 1.45M € | 4.49K € | 1.97M SN52 | |
| 396 |
COM
Comput3
|
2.08 € | -3.99% | -32.41% | 1.45M € | 101.63K € | 599.23M COM | |
| 397 |
AIP
PettAI
|
4.74 € | -13.64% | -18.94% | 1.41M € | 69.27K € | 254.75M AIP | |
| 398 |
KNS
Kenshi
|
1.41 € | 0.04682% | 14.09% | 1.41M € | 3.04K € | 860.00M KNS | |
| 399 |
SN88
Sταking
|
0.8779 € | -1.91% | 1.10% | 1.38M € | 171.50K € | 1.36M SN88 | |
| 400 |
LMR
Lumerin
|
1.83 € | -6.93% | 38.80% | 1.35M € | 2.37K € | 632.54M LMR |
