| № | Nombre | Precio | 24H % | 7D % | Capitalización de mercado | Volumen (24h) | Suministro circulante | Últimos 7 días |
|---|---|---|---|---|---|---|---|---|
| 101 |
PHB
Phoenix
|
0.4303 € | -7.16% | 5.24% | 25.54M € | 6.81M € | 51.40M PHB | |
| 102 |
GAME
GAME by Virtuals
|
0.02582 € | -12.39% | 11.49% | 25.28M € | 4.93M € | 1.00B GAME | |
| 103 |
SPECTRE
Spectre AI
|
2.09 € | 0.5060% | 14.57% | 24.30M € | 368.00K € | 9.99M SPECTRE | |
| 104 |
PROMPT
Wayfinder
|
0.09468 € | -12.77% | -2.82% | 23.58M € | 16.61M € | 223.90M PROMPT | |
| 105 |
CXT
Covalent X Token
|
0.01721 € | -2.17% | 0.7657% | 23.34M € | 2.52M € | 934.68M CXT | |
| 106 |
THT
Thought
|
0.03443 € | 0.9992% | 45.50% | 23.29M € | 28.99K € | 531.54M THT | |
| 107 |
AIN
Infinity Ground
|
0.1032 € | -3.19% | 44.04% | 22.07M € | 11.49M € | 185.30M AIN | |
| 108 |
SWARMS
Swarms
|
0.01721 € | -2.43% | 28.59% | 22.02M € | 12.96M € | 999.98M SWARMS | |
| 109 |
CUDOS
Cudos
|
2.51 € | 2.72% | -14.24% | 21.44M € | 91.76 € | 7.38B CUDOS | |
| 110 |
GNUS
GENIUS AI
|
1.48 € | 0.6625% | 0.9635% | 21.39M € | 19.52K € | 12.42M GNUS | |
| 111 |
CODEC
Codec Flow
|
0.01721 € | -24.91% | 1.21% | 20.19M € | 1.56M € | 999.90M CODEC | |
| 112 |
TORUS
Torus
|
0.2496 € | 1.93% | -14.88% | 20.11M € | 181.68K € | 68.10M TORUS | |
| 113 |
ARC
AI Rig Complex
|
0.01721 € | -12.03% | 22.20% | 20.03M € | 10.35M € | 999.99M ARC | |
| 114 |
VR
Victoria VR
|
2.01 € | -5.64% | 0.5395% | 19.08M € | 1.43M € | 8.14B VR | |
| 115 |
AITV
AITV
|
0.06886 € | 0.5980% | 0.5988% | 19.05M € | 3.34 € | 250.60M AITV | |
| 116 |
MOR
MorpheusAI
|
4.20 € | -1.93% | 6.20% | 18.98M € | 25.88K € | 3.86M MOR | |
| 117 |
ANI
Ani Grok Companion
|
0.01721 € | -1.34% | -39.15% | 18.90M € | 88.17M € | 999.98M ANI | |
| 118 |
SN62
Ridges AI
|
7.40 € | -5.47% | 27.42% | 18.33M € | 1.20M € | 2.13M SN62 | |
| 119 |
NMT
NetMind Token
|
0.3098 € | -2.11% | 10.82% | 18.25M € | 1.79M € | 51.33M NMT | |
| 120 |
SN9
iota
|
8.04 € | -6.93% | -6.13% | 18.25M € | 336.88K € | 1.95M SN9 | |
| 121 |
ADX
AdEx
|
0.1032 € | -3.98% | 12.80% | 18.06M € | 8.12M € | 147.90M ADX | |
| 122 |
IN
INFINIT
|
0.06886 € | -6.30% | % | 17.74M € | 34.68M € | 228.33M IN | |
| 123 |
SN44
Score
|
7.18 € | -7.88% | -1.34% | 17.56M € | 259.84K € | 2.11M SN44 | |
| 124 |
OPUL
Opulous
|
0.02582 € | -3.29% | 42.65% | 17.02M € | 689.48K € | 500.00M OPUL | |
| 125 |
VADER
VaderAI by Virtuals
|
0.01721 € | -10.39% | 40.53% | 16.42M € | 825.71K € | 996.74M VADER | |
| 126 |
RT
Rhetor
|
0.01721 € | 4.48% | 59.65% | 16.31M € | 15.09K € | 1,000.00M RT | |
| 127 |
BID
CreatorBid
|
0.05164 € | 3.92% | 15.01% | 15.99M € | 2.05M € | 268.88M BID | |
| 128 |
FLOCK
FLOCK
|
0.1205 € | -4.92% | 0.8554% | 15.92M € | 3.15M € | 110.18M FLOCK | |
| 129 |
AIO
OlaXBT
|
0.06025 € | 29.54% | 55.94% | 15.80M € | 37.77M € | 230.25M AIO | |
| 130 |
GHX
GamerCoin
|
0.01721 € | -2.20% | 0.2828% | 15.75M € | 371.68K € | 702.82M GHX | |
| 131 |
NRN
Neuron
|
0.02582 € | 2.29% | 6.67% | 15.70M € | 113.68K € | 449.43M NRN | |
| 132 |
SN5
OpenKaito
|
7.21 € | -7.03% | -2.78% | 15.69M € | 367.12K € | 1.87M SN5 | |
| 133 |
OCTA
OctaSpace
|
0.3357 € | -2.89% | 6.31% | 15.51M € | 609.63K € | 39.83M OCTA | |
| 134 |
FIR
Fireverse
|
0.08607 € | -2.88% | % | 15.31M € | 36.76M € | 153.30M FIR | |
| 135 |
NATIX
NATIX Network
|
0.6111 € | -3.05% | -7.45% | 15.28M € | 289.65K € | 21.37B NATIX | |
| 136 |
PIPPIN
pippin
|
0.01721 € | -6.80% | 3.55% | 15.09M € | 9.73M € | 999.94M PIPPIN | |
| 137 |
ICECREAM
IceCream AI
|
0.008607 € | 0.04472% | 0.09779% | 14.92M € | 51.18K € | 1.00B ICECREAM | |
| 138 |
CTXC
Cortex
|
0.05164 € | -1.20% | 1.03% | 14.71M € | 3.65M € | 231.67M CTXC | |
| 139 |
HEU
Heurist
|
0.07747 € | 14.69% | 56.79% | 14.63M € | 1.04M € | 165.35M HEU | |
| 140 |
SYNT
Synternet
|
0.008607 € | 5.12% | 24.96% | 14.47M € | 1.80M € | 1.01B SYNT | |
| 141 |
THINK
THINK Protocol
|
0.01721 € | 1.30% | -10.34% | 14.28M € | 290.18K € | 700.00M THINK | |
| 142 |
OORT
OORT
|
0.02582 € | 1.73% | 4.24% | 14.14M € | 1.86M € | 556.30M OORT | |
| 143 |
AI
Sleepless AI
|
0.09468 € | -6.75% | 0.6652% | 14.12M € | 11.63M € | 130.00M AI | |
| 144 |
AGRS
Agoras: Tau Net
|
0.6714 € | 9.41% | 3.14% | 14.08M € | 33.88K € | 18.00M AGRS | |
| 145 |
ASTRA
AstraAI
|
1.21 € | -5.12% | 11.81% | 13.94M € | 48.77K € | 10.00M ASTRA | |
| 146 |
DKING
draiftking
|
0.5595 € | -1.71% | 25.09% | 13.61M € | 160.13K € | 21.00M DKING | |
| 147 |
FHE
Mind Network
|
0.04303 € | -13.01% | -16.39% | 13.58M € | 6.82M € | 249.00M FHE | |
| 148 |
INSP
Inspect
|
0.02582 € | -14.30% | 52.16% | 13.53M € | 4.15M € | 405.28M INSP | |
| 149 |
SN14
TAOHash
|
5.67 € | -16.33% | 0.5233% | 13.50M € | 357.06K € | 2.05M SN14 | |
| 150 |
SN33
ReadyAI
|
5.57 € | -9.65% | 1.18% | 13.27M € | 122.88K € | 2.05M SN33 | |
| 151 |
BOTTO
Botto
|
0.2324 € | 0.7786% | 10.09% | 13.07M € | 196.84K € | 48.66M BOTTO | |
| 152 |
AIOT
OKZOO
|
0.3787 € | 0.3669% | 22.73% | 13.05M € | 12.26M € | 30.00M AIOT | |
| 153 |
NUM
Numbers Protocol
|
0.01721 € | 3.00% | 7.06% | 12.71M € | 1.46M € | 815.51M NUM | |
| 154 |
SN34
BitMind
|
5.42 € | -7.10% | 0.9160% | 12.51M € | 26.70K € | 1.98M SN34 | |
| 155 |
KRL
KRYLL
|
0.2668 € | 0.4196% | 5.00% | 12.46M € | 235.41K € | 39.85M KRL | |
| 156 |
ALEPH
Aleph Cloud
|
0.06025 € | -4.21% | 0.8275% | 12.39M € | 225.38K € | 186.43M ALEPH | |
| 157 |
PAI
ParallelAI
|
0.1032 € | -2.24% | 40.00% | 12.35M € | 395.94K € | 100.00M PAI | |
| 158 |
SN19
Nineteen.ai
|
4.79 € | -7.69% | -3.97% | 11.48M € | 90.03K € | 2.06M SN19 | |
| 159 |
WAGMIGAMES
WAGMI Games
|
4.67 € | 2.29% | 9.44% | 11.37M € | 463.02K € | 2.10T WAGMIGAMES | |
| 160 |
SN11
Dippy
|
5.36 € | -3.66% | 24.82% | 11.33M € | 1.11M € | 1.82M SN11 | |
| 161 |
VAI
VAIOT
|
0.02582 € | -1.23% | 4.52% | 11.22M € | 275.24K € | 384.35M VAI | |
| 162 |
SN17
404—GEN
|
4.44 € | -7.52% | -4.12% | 10.98M € | 126.36K € | 2.13M SN17 | |
| 163 |
SN13
Data Universe
|
4.39 € | -7.92% | -3.83% | 10.90M € | 218.77K € | 2.14M SN13 | |
| 164 |
XTER
Xterio
|
0.06886 € | -2.72% | -8.27% | 10.86M € | 8.79M € | 141.36M XTER | |
| 165 |
HUSTLE
Agent Hustle
|
0.008607 € | -18.45% | -11.41% | 10.85M € | 1.97M € | 1,000.00M HUSTLE | |
| 166 |
BERRY
Strawberry AI
|
0.09468 € | -8.13% | -12.34% | 10.71M € | 74.76K € | 100.00M BERRY | |
| 167 |
TA
Trusta AI
|
0.05164 € | -3.73% | 11.05% | 10.59M € | 15.78M € | 180.00M TA | |
| 168 |
GAIA
Gaia
|
0.05164 € | 17.61% | 42.80% | 10.56M € | 25.29M € | 170.00M GAIA | |
| 169 |
KLED
Kled AI
|
0.008607 € | -13.68% | 37.42% | 10.54M € | 2.96M € | 999.81M KLED | |
| 170 |
SN1
Apex
|
4.47 € | -7.95% | -5.31% | 10.47M € | 205.12K € | 2.02M SN1 | |
| 171 |
AXR
Axelrod by Virtuals
|
0.01721 € | -6.81% | 12.47% | 10.40M € | 592.89K € | 584.98M AXR | |
| 172 |
SNAI
SwarmNode.ai
|
0.008607 € | -11.61% | 210.02% | 10.12M € | 7.33M € | 902.46M SNAI | |
| 173 |
LNQ
LinqAI
|
0.03443 € | 0.5091% | 13.09% | 9.86M € | 556.79K € | 268.90M LNQ | |
| 174 |
CORAL
Coral Protocol
|
0.8521 € | -43.34% | 0.6851% | 9.85M € | 293.08K € | 10.00B CORAL | |
| 175 |
OI
O Intelligence Coin
|
9.81M € | -3.97% | -19.94% | 9.81M € | 8.84K € | 1.00 OI | |
| 176 |
SN39
w.ai (Parked)
|
4.90 € | -5.95% | -5.77% | 9.68M € | 1.15M € | 1.70M SN39 | |
| 177 |
SN63
Alpha Trader Exchange (ATX)
|
4.11 € | -9.69% | -16.02% | 9.44M € | 644.84K € | 1.97M SN63 | |
| 178 |
BRAIN
Gigabrain by virtuals
|
8.15 € | -10.76% | -15.53% | 9.44M € | 54.76K € | 1.00B BRAIN | |
| 179 |
SINGULARRY
Singularry
|
7.98 € | 2.28% | -1.31% | 9.40M € | 30.58K € | 999.90M SINGULARRY | |
| 180 |
SN68
NOVA
|
4.06 € | -7.36% | -3.62% | 9.37M € | 105.78K € | 1.99M SN68 | |
| 181 |
SNSY
Sensay
|
1.39 € | -4.94% | -1.29% | 9.17M € | 478.65K € | 5.71B SNSY | |
| 182 |
SPEC
Spectral
|
0.3787 € | -7.51% | -7.90% | 9.01M € | 2.62M € | 20.61M SPEC | |
| 183 |
MODE
Mode
|
1.69 € | 1.75% | -2.30% | 8.89M € | 1.37M € | 4.53B MODE | |
| 184 |
HMT
HUMAN Protocol
|
0.008607 € | -2.65% | 3.44% | 8.77M € | 7.08K € | 757.87M HMT | |
| 185 |
MAX
MAX
|
7.44 € | -20.31% | -1.44% | 8.67M € | 1.09M € | 999.68M MAX | |
| 186 |
CLORE
Clore.ai
|
0.008607 € | -2.50% | -3.49% | 8.50M € | 1.81M € | 569.99M CLORE | |
| 187 |
KNDX
KONDUX
|
0.01721 € | -8.87% | 8.16% | 8.39M € | 42.92K € | 547.92M KNDX | |
| 188 |
BASEDAI
BasedAI
|
0.1979 € | -6.26% | -13.97% | 8.14M € | 135.81K € | 35.67M BASEDAI | |
| 189 |
A1C
Sally A1C
|
0.3270 € | 0.4382% | 4.83% | 7.95M € | 21.14K € | 21.00M A1C | |
| 190 |
CDX
Cod3x
|
0.1291 € | 14.07% | 72.27% | 7.88M € | 145.90K € | 51.72M CDX | |
| 191 |
MASA
Masa
|
0.008607 € | -5.36% | 5.26% | 7.79M € | 2.09M € | 558.80M MASA | |
| 192 |
FROK
FROK
|
0.03443 € | 1.00% | 19.37% | 7.68M € | 3.49K € | 200.92M FROK | |
| 193 |
GALEON
Galeon
|
0.008607 € | 2.98% | -8.01% | 7.59M € | 162.46K € | 731.20M GALEON | |
| 194 |
LUSH
LushAI
|
1.05 € | 5.09% | 56.40% | 7.40M € | 18.85K € | 6.04B LUSH | |
| 195 |
TRIAS
TriasLab
|
0.6283 € | -3.28% | 1.67% | 7.26M € | 116.81K € | 10.00M TRIAS | |
| 196 |
IMAGE
Imagen Network
|
1.25 € | -12.13% | -76.01% | 7.24M € | 1.10K € | 5.00B IMAGE | |
| 197 |
SN43
Graphite
|
2.86 € | -7.14% | 0.4479% | 7.17M € | 294.40 € | 2.16M SN43 | |
| 198 |
VIVI
VIVI COIN
|
5.63 € | -2.31% | -16.92% | 7.01M € | 129.53K € | 1.07B VIVI | |
| 199 |
XCX
Xeleb Protocol
|
0.05164 € | 5.97% | % | 6.90M € | 20.74M € | 108.30M XCX | |
| 200 |
HOLD
Holdstation
|
0.7488 € | -3.64% | 1.03% | 6.86M € | 2.12M € | 7.90M HOLD |
