| № | Nombre | Precio | 24H % | 7D % | Capitalización de mercado | Volumen (24h) | Suministro circulante | Últimos 7 días |
|---|---|---|---|---|---|---|---|---|
| 1 |
TAO
Bittensor
|
236.98 € | -6.13% | -11.06% | 2.47B € | 126.92M € | 8.90M TAO | |
| 2 |
NEAR
NEAR Protocol
|
1.56 € | -2.47% | -2.85% | 2.24B € | 125.38M € | 1.23B NEAR | |
| 3 |
ICP
Internet Computer
|
3.53 € | -3.00% | -5.87% | 2.21B € | 46.75M € | 534.91M ICP | |
| 4 |
FET
Artificial Superintelligence Alliance
|
0.4790 € | -2.99% | -2.29% | 1.47B € | 98.12M € | 2.60B FET | |
| 5 |
RENDER
Render
|
2.27 € | -4.58% | -6.09% | 1.37B € | 89.95M € | 518.13M RENDER | |
| 6 |
VIRTUAL
Virtuals Protocol
|
1.07 € | -8.76% | -14.53% | 816.22M € | 203.16M € | 654.88M VIRTUAL | |
| 7 |
IP
Story
|
2.20 € | 0.6206% | 7.87% | 746.30M € | 23.91M € | 290.63M IP | |
| 8 |
GRT
The Graph
|
0.05987 € | -3.64% | -4.64% | 683.06M € | 22.31M € | 9.88B GRT | |
| 9 |
DEXE
DeXe
|
6.00 € | -7.34% | -4.84% | 401.01M € | 53.55M € | 57.10M DEXE | |
| 10 |
BDX
Beldex
|
0.04277 € | 2.08% | 0.2790% | 372.34M € | 2.31M € | 7.15B BDX | |
| 11 |
AIOZ
AIOZ Network
|
0.2309 € | -4.40% | -1.55% | 318.96M € | 9.05M € | 1.18B AIOZ | |
| 12 |
GRASS
Grass
|
0.8981 € | 2.87% | -14.53% | 303.17M € | 45.04M € | 288.10M GRASS | |
| 13 |
KAITO
KAITO
|
1.04 € | -2.53% | 0.9798% | 291.54M € | 44.39M € | 241.39M KAITO | |
| 14 |
AR
Arweave
|
3.52 € | -5.61% | -11.21% | 269.29M € | 29.51M € | 65.45M AR | |
| 15 |
AKT
Akash Network
|
0.7869 € | -2.51% | -5.83% | 249.81M € | 5.13M € | 271.34M AKT | |
| 16 |
LPT
Livepeer
|
4.13 € | -6.63% | -10.24% | 201.91M € | 31.38M € | 41.81M LPT | |
| 17 |
GLM
Golem
|
0.1625 € | -2.21% | -2.07% | 188.47M € | 6.09M € | 1.00B GLM | |
| 18 |
ARKM
Arkham
|
0.3250 € | -2.73% | -3.22% | 168.38M € | 28.02M € | 442.00M ARKM | |
| 19 |
QUBIC
Qubic
|
1.11 € | -3.20% | -7.49% | 156.88M € | 2.21M € | 120.28T QUBIC | |
| 20 |
TRAC
OriginTrail
|
0.2309 € | -5.14% | -9.83% | 134.97M € | 1.71M € | 499.55M TRAC | |
| 21 |
AI16Z
ai16z
|
0.1026 € | -9.05% | -17.78% | 134.16M € | 39.92M € | 1.10B AI16Z | |
| 22 |
FAI
Freysa AI
|
0.01710 € | 0.8631% | -7.10% | 126.54M € | 1.11M € | 8.19B FAI | |
| 23 |
VANA
Vana
|
3.34 € | -2.11% | -10.13% | 120.21M € | 11.24M € | 30.80M VANA | |
| 24 |
ZIG
ZIGChain
|
0.06843 € | 1.26% | -1.29% | 112.15M € | 7.30M € | 1.41B ZIG | |
| 25 |
AIXBT
aixbt by Virtuals
|
0.09409 € | -5.18% | -13.55% | 106.82M € | 53.44M € | 946.25M AIXBT | |
| 26 |
IO
io.net
|
0.5046 € | 0.9385% | -7.21% | 98.33M € | 38.45M € | 165.79M IO | |
| 27 |
AWE
AWE Network
|
0.04277 € | 4.06% | 12.54% | 95.60M € | 6.80M € | 1.94B AWE | |
| 28 |
SQD
SQD
|
0.1112 € | 5.75% | -25.16% | 92.83M € | 24.29M € | 721.12M SQD | |
| 29 |
ALCH
Alchemist AI
|
0.09409 € | 0.06736% | 0.1839% | 91.59M € | 13.55M € | 850.00M ALCH | |
| 30 |
LA
Lagrange
|
0.3934 € | 4.91% | -14.20% | 89.05M € | 28.60M € | 193.00M LA | |
| 31 |
0X0
0x0.ai: AI Smart Contract
|
0.07698 € | -6.85% | -21.24% | 82.53M € | 357.70K € | 891.25M 0X0 | |
| 32 |
COOKIE
Cookie DAO
|
0.1283 € | -5.35% | -9.88% | 79.53M € | 17.89M € | 547.63M COOKIE | |
| 33 |
NEWT
Newton Protocol
|
0.3164 € | -18.61% | % | 78.83M € | 306.02M € | 215.00M NEWT | |
| 34 |
REI
Rei
|
0.06843 € | -2.61% | -2.06% | 78.57M € | 649.27K € | 1.00B REI | |
| 35 |
PAAL
PAAL AI
|
0.06843 € | -8.27% | -12.34% | 74.75M € | 6.03M € | 897.49M PAAL | |
| 36 |
AGIX
SingularityNET
|
0.2138 € | -3.24% | -1.24% | 73.89M € | 10.59K € | 300.31M AGIX | |
| 37 |
VVV
Venice Token
|
1.99 € | -5.98% | -4.33% | 73.36M € | 3.86M € | 31.41M VVV | |
| 38 |
PHA
PHALA
|
0.06843 € | -3.84% | -2.66% | 66.23M € | 8.98M € | 800.46M PHA | |
| 39 |
AGI
Delysium
|
0.03421 € | -3.48% | -7.47% | 65.87M € | 3.08M € | 1.77B AGI | |
| 40 |
SN64
Chutes
|
43.07 € | -6.85% | -24.96% | 63.96M € | 3.68M € | 1.27M SN64 | |
| 41 |
IQ
IQ
|
2.47 € | -3.83% | -5.28% | 63.48M € | 2.52M € | 21.98B IQ | |
| 42 |
CGPT
ChainGPT
|
0.06843 € | -4.27% | 1.31% | 63.19M € | 14.27M € | 837.35M CGPT | |
| 43 |
FLUX
Flux
|
0.1368 € | -3.35% | -4.75% | 62.48M € | 3.45M € | 386.71M FLUX | |
| 44 |
ABT
Arcblock
|
0.5046 € | -1.15% | -2.48% | 58.57M € | 337.76K € | 98.58M ABT | |
| 45 |
CARV
CARV
|
0.1710 € | -3.97% | -14.10% | 58.45M € | 7.60M € | 293.44M CARV | |
| 46 |
PUNDIAI
Pundi AI
|
5.83 € | 5.34% | 11.14% | 57.59M € | 44.53M € | 8.45M PUNDIAI | |
| 47 |
RLC
iExec RLC
|
0.6672 € | -1.82% | 0.09512% | 56.16M € | 3.03M € | 72.38M RLC | |
| 48 |
CHR
Chromia
|
0.05987 € | -1.06% | 0.2519% | 55.87M € | 5.10M € | 843.88M CHR | |
| 49 |
AITECH
Solidus Ai Tech
|
0.03421 € | -6.42% | -6.26% | 55.55M € | 11.84M € | 1.55B AITECH | |
| 50 |
AO
ao Computer
|
10.32 € | -5.57% | 0.05758% | 51.95M € | 2.69M € | 4.30M AO | |
| 51 |
POND
Marlin
|
5.42 € | -2.86% | -3.32% | 51.94M € | 2.47M € | 8.19B POND | |
| 52 |
OCEAN
Ocean Protocol
|
0.2138 € | -3.48% | -3.86% | 49.63M € | 122.07K € | 201.74M OCEAN | |
| 53 |
NMR
Numeraire
|
5.26 € | -2.11% | -4.09% | 49.27M € | 3.52M € | 8.01M NMR | |
| 54 |
ANON
Hey Anon
|
3.11 € | -9.00% | -5.81% | 48.83M € | 1.59M € | 13.43M ANON | |
| 55 |
SAGA
Saga
|
0.1539 € | -3.85% | -9.20% | 47.73M € | 11.67M € | 258.41M SAGA | |
| 56 |
TAI
TARS AI
|
0.05987 € | 0.7417% | -3.96% | 43.48M € | 7.38M € | 586.68M TAI | |
| 57 |
SCRT
Secret
|
0.1112 € | -3.89% | -4.60% | 41.44M € | 1.41M € | 311.20M SCRT | |
| 58 |
NOS
Nosana
|
0.4191 € | -4.69% | -7.63% | 40.80M € | 541.25K € | 83.40M NOS | |
| 59 |
HEART
Humans.ai
|
4.37 € | -1.07% | -10.88% | 39.87M € | 342.76K € | 7.80B HEART | |
| 60 |
ORAI
Oraichain
|
1.78 € | -7.78% | 0.8285% | 39.21M € | 432.37K € | 18.90M ORAI | |
| 61 |
OLAS
Autonolas
|
0.1881 € | -3.51% | -6.73% | 38.65M € | 329.27K € | 178.83M OLAS | |
| 62 |
FORT
Forta
|
0.05132 € | 4.56% | 12.23% | 38.48M € | 3.02M € | 614.89M FORT | |
| 63 |
GAME
GAME by Virtuals
|
0.03421 € | -9.74% | -18.63% | 38.07M € | 4.35M € | 1.00B GAME | |
| 64 |
VADER
VaderAI by Virtuals
|
0.03421 € | -13.95% | -24.96% | 37.38M € | 1.08M € | 996.74M VADER | |
| 65 |
CLANKER
tokenbot
|
31.90 € | 0.5295% | 44.60% | 37.11M € | 8.16M € | 1.00M CLANKER | |
| 66 |
HASHAI
HashAI
|
0.3421 € | 3.26% | 27.51% | 35.98M € | 517.92K € | 89.46B HASHAI | |
| 67 |
ALI
Artificial Liquid Intelligence
|
3.33 € | -7.96% | -18.59% | 35.43M € | 1.45M € | 9.12B ALI | |
| 68 |
MAGIC
Treasure
|
0.09409 € | -6.77% | -9.17% | 34.58M € | 15.53M € | 307.39M MAGIC | |
| 69 |
GRIFFAIN
GRIFFAIN
|
0.02566 € | -14.48% | -9.46% | 33.78M € | 9.37M € | 999.86M GRIFFAIN | |
| 70 |
SHELL
MyShell
|
0.1026 € | -2.93% | -1.71% | 32.36M € | 10.66M € | 270.00M SHELL | |
| 71 |
PIN
PinLink
|
0.3336 € | -6.68% | -22.94% | 31.32M € | 975.35K € | 80.00M PIN | |
| 72 |
SN4
Targon
|
17.40 € | -7.09% | -18.07% | 31.05M € | 208.62K € | 1.53M SN4 | |
| 73 |
SN51
Celium
|
18.48 € | -3.99% | -13.25% | 29.94M € | 662.48K € | 1.39M SN51 | |
| 74 |
TOKEN
TokenFi
|
0.008554 € | -5.34% | -6.06% | 29.65M € | 3.93M € | 2.61B TOKEN | |
| 75 |
BNKR
BankrCoin
|
0.2480 € | 0.1194% | 2.78% | 29.35M € | 2.58M € | 100.00B BNKR | |
| 76 |
SN3
τemplar
|
19.27 € | -7.98% | -20.03% | 28.48M € | 1.16M € | 1.27M SN3 | |
| 77 |
CUDOS
Cudos
|
3.28 € | -3.20% | -7.65% | 28.22M € | 26.46 € | 7.38B CUDOS | |
| 78 |
RSS3
RSS3
|
0.02566 € | -4.16% | -8.83% | 28.11M € | 2.70M € | 806.13M RSS3 | |
| 79 |
SERV
OpenServ
|
0.03421 € | 12.15% | 44.04% | 27.92M € | 513.81K € | 684.00M SERV | |
| 80 |
LMWR
LimeWire
|
0.06843 € | 18.63% | 25.17% | 25.93M € | 4.95M € | 345.55M LMWR | |
| 81 |
PROMPT
Wayfinder
|
0.09409 € | -3.71% | -6.23% | 25.61M € | 39.79M € | 223.90M PROMPT | |
| 82 |
AUKI
AUKI
|
0.008554 € | -3.07% | -3.06% | 25.24M € | 51.96K € | 2.09B AUKI | |
| 83 |
GPU
NodeAI
|
0.2138 € | -4.37% | 0.9821% | 24.35M € | 5.15M € | 97.15M GPU | |
| 84 |
SN56
Gradients
|
16.42 € | -11.19% | -27.37% | 24.17M € | 2.20M € | 1.26M SN56 | |
| 85 |
ASM
Assemble AI
|
0.01710 € | -1.27% | 0.9580% | 23.94M € | 169.28K € | 1.50B ASM | |
| 86 |
BID
CreatorBid
|
0.07698 € | -8.74% | 26.08% | 23.34M € | 3.55M € | 268.47M BID | |
| 87 |
TAOBOT
tao.bot
|
0.2480 € | 0.1458% | 2.88% | 23.05M € | 69.75K € | 80.03M TAOBOT | |
| 88 |
XMW
Morphware
|
0.02566 € | 13.15% | 9.24% | 22.92M € | 840.26K € | 780.58M XMW | |
| 89 |
AVA
Ava AI
|
0.01710 € | -7.90% | -8.70% | 22.30M € | 8.16M € | 999.86M AVA | |
| 90 |
NMT
NetMind Token
|
0.3763 € | 2.14% | -14.31% | 21.77M € | 1.43M € | 49.61M NMT | |
| 91 |
ARC
AI Rig Complex
|
0.01710 € | -10.63% | -13.56% | 21.54M € | 5.75M € | 999.99M ARC | |
| 92 |
TORUS
Torus
|
0.2737 € | 2.09% | 3.73% | 21.32M € | 27.73K € | 67.53M TORUS | |
| 93 |
SN5
OpenKaito
|
11.90 € | -3.29% | -25.78% | 21.29M € | 1.07M € | 1.54M SN5 | |
| 94 |
VIVI
VIVI COIN
|
0.01710 € | 9.17% | 23.90% | 21.05M € | 346.89K € | 1.07B VIVI | |
| 95 |
TAG
TAGGER
|
0.1625 € | 18.46% | 22.11% | 20.66M € | 55.25M € | 108.40B TAG | |
| 96 |
NATIX
NATIX Network
|
0.8211 € | -1.28% | -6.90% | 20.46M € | 290.30K € | 21.37B NATIX | |
| 97 |
NEURAL
NEURALAI
|
1.69 € | -10.42% | 3.19% | 19.68M € | 152.64K € | 10.00M NEURAL | |
| 98 |
VR
Victoria VR
|
2.02 € | -1.56% | -1.42% | 19.30M € | 3.53M € | 8.14B VR | |
| 99 |
GNUS
GENIUS AI
|
1.33 € | 7.04% | -6.83% | 19.20M € | 15.94K € | 12.42M GNUS | |
| 100 |
CXT
Covalent X Token
|
0.01710 € | -4.13% | -12.19% | 18.99M € | 1.49M € | 929.68M CXT |
