| № | Nombre | Precio | 24H % | 7D % | Capitalización de mercado | Volumen (24h) | Suministro circulante | Últimos 7 días |
|---|---|---|---|---|---|---|---|---|
| 201 |
CERE
Cere Network
|
0.8779 € | 0.8909% | -12.52% | 6.74M € | 131.15K € | 6.64B CERE | |
| 202 |
0XGAS
0xGasless
|
0.5250 € | -5.54% | -16.91% | 6.73M € | 59.84K € | 11.00M 0XGAS | |
| 203 |
SN10
Sturdy
|
2.69 € | -7.78% | -3.67% | 6.69M € | 51.87K € | 2.14M SN10 | |
| 204 |
BCUT
bitsCrunch Token
|
0.008607 € | -5.45% | -3.62% | 6.67M € | 208.05K € | 550.01M BCUT | |
| 205 |
SPORT
Staicy Sport
|
0.08607 € | 10.35% | 116.54% | 6.64M € | 223.07K € | 63.23M SPORT | |
| 206 |
SN53
EfficientFrontier
|
2.63 € | -6.76% | 0.4468% | 6.63M € | 30.01K € | 2.17M SN53 | |
| 207 |
VELVET
Velvet
|
0.05164 € | -9.57% | 36.94% | 6.58M € | 11.20M € | 112.26M VELVET | |
| 208 |
STTAO
Tensorplex Staked TAO
|
327.23 € | -5.74% | -14.88% | 6.54M € | 15.08K € | 17.24K STTAO | |
| 209 |
SN52
Dojo
|
2.64 € | -6.96% | -3.20% | 6.35M € | 1.04K € | 2.07M SN52 | |
| 210 |
DNX
Dynex
|
0.05164 € | -2.44% | -8.51% | 6.35M € | 440.68K € | 104.02M DNX | |
| 211 |
SEND
Sendcoin
|
5.44 € | -14.54% | -13.58% | 6.32M € | 344.40K € | 1,000.00M SEND | |
| 212 |
NAI
Nuklai
|
1.31 € | -3.10% | -6.06% | 6.31M € | 72.16K € | 4.16B NAI | |
| 213 |
4EVER
4EVERLAND
|
2.95 € | -1.70% | -13.58% | 6.22M € | 433.61K € | 1.81B 4EVER | |
| 214 |
GLQ
GraphLinq Chain
|
0.01721 € | 0.4581% | 7.07% | 6.01M € | 242.77K € | 340.00M GLQ | |
| 215 |
SQDGN
Degenerate SQuiD
|
5.10 € | 0.1359% | 43.00% | 5.92M € | 83.71K € | 1.00B SQDGN | |
| 216 |
SAI
Sharpe AI
|
0.01721 € | 6.04% | 27.06% | 5.86M € | 960.25K € | 311.88M SAI | |
| 217 |
JAM
JAM
|
1.26 € | % | 0% | 5.85M € | 11.33 € | 4.00B JAM | |
| 218 |
Nyla AI
|
4.74 € | % | % | 5.70M € | 5.07M € | 999.99M | |
| 219 |
DEAI
Zero1 Labs
|
0.05164 € | -12.55% | 19.84% | 5.68M € | 994.47K € | 97.56M DEAI | |
| 220 |
PRAI
Privasea AI
|
0.02582 € | 5.92% | 78.03% | 5.66M € | 6.90M € | 206.04M PRAI | |
| 221 |
BAD
Bad Idea AI
|
6.91 € | -2.95% | 10.30% | 5.50M € | 1.18M € | 684.83T BAD | |
| 222 |
NAVI
Atlas Navi
|
0.02582 € | -2.09% | 9.03% | 5.46M € | 255.00K € | 161.71M NAVI | |
| 223 |
HAIO
HAiO
|
0.02582 € | -4.88% | -15.24% | 5.42M € | 733.81K € | 175.99M HAIO | |
| 224 |
JKL
Jackal Protocol
|
0.04303 € | -5.46% | 22.80% | 5.40M € | 25.64K € | 119.58M JKL | |
| 225 |
SN12
Compute Horde
|
2.09 € | -8.31% | -9.44% | 5.26M € | 26.93K € | 2.16M SN12 | |
| 226 |
GTAI
GT Protocol
|
0.1119 € | -5.70% | -1.83% | 5.15M € | 1.16M € | 40.58M GTAI | |
| 227 |
ASTO
Altered State Machine
|
5.25 € | 0.08000% | -16.89% | 5.01M € | 4.36K € | 821.19M ASTO | |
| 228 |
DUEL
GameGPT
|
0.5164 € | -5.88% | -9.53% | 5.01M € | 265.62K € | 8.35B DUEL | |
| 229 |
BOTIFY
BOTIFY
|
4.31 € | -6.43% | 7.51% | 4.99M € | 656.70K € | 999.89M BOTIFY | |
| 230 |
COR
Cortensor
|
8.49 € | -6.22% | 103.86% | 4.98M € | 20.00K € | 505.00M COR | |
| 231 |
GRIFT
ORBIT
|
4.82 € | 0.9790% | 68.29% | 4.95M € | 3.70M € | 879.69M GRIFT | |
| 232 |
SN48
NextPlace
|
2.12 € | -7.34% | 2.93% | 4.94M € | 149.75K € | 2.01M SN48 | |
| 233 |
ALU
Altura
|
4.30 € | -5.28% | 8.41% | 4.93M € | 2.34M € | 990.00M ALU | |
| 234 |
HGPT
HyperGPT
|
5.52 € | -3.16% | 2.83% | 4.93M € | 1.39M € | 768.49M HGPT | |
| 235 |
SOUL
Phantasma Phoenix
|
0.03443 € | 57.60% | 33.45% | 4.92M € | 132.44K € | 131.87M SOUL | |
| 236 |
SANTA
SANTA by Virtuals
|
4.17 € | 6.93% | 45.11% | 4.84M € | 163.19K € | 1.00B SANTA | |
| 237 |
LIMBO
LIMBO
|
4.11 € | -1.33% | 12.18% | 4.78M € | 133.15K € | 1,000.00M LIMBO | |
| 238 |
SYRAX
Syrax AI
|
0.1032 € | -6.36% | -2.26% | 4.70M € | 10.76K € | 40.82M SYRAX | |
| 239 |
RAI
Reploy
|
0.4045 € | -8.32% | 1.69% | 4.70M € | 293.44K € | 10.00M RAI | |
| 240 |
SN89
InfiniteHash
|
5.01 € | -12.60% | 92.11% | 4.69M € | 489.01K € | 807.00K SN89 | |
| 241 |
SIMMI
Simmi Token
|
0.04303 € | -1.66% | 5.72% | 4.68M € | 617.44K € | 100.00B SIMMI | |
| 242 |
KLEVA
KLEVA
|
0.06025 € | -2.73% | -4.99% | 4.63M € | 3.51K € | 68.92M KLEVA | |
| 243 |
YNE
yesnoerror
|
3.91 € | -9.37% | 14.60% | 4.55M € | 2.31M € | 1,000.00M YNE | |
| 244 |
CAT
Cat Call Agent
|
3.91 € | 4.95% | 20.45% | 4.54M € | 22.64K € | 1.00B CAT | |
| 245 |
SN41
Sportstensor
|
1.91 € | -7.36% | -4.32% | 4.53M € | 4.32K € | 2.04M SN41 | |
| 246 |
A0X
A0x
|
0.04303 € | -10.58% | -3.75% | 4.53M € | 476.24K € | 99.94B A0X | |
| 247 |
AION
AION 5100
|
0.1893 € | -4.12% | 28.34% | 4.52M € | 30.12K € | 21.00M AION | |
| 248 |
CONWAI
Conwai
|
1.38 € | 1.04% | 11.88% | 4.47M € | 359.59 € | 2.80B CONWAI | |
| 249 |
TED
Agent Ted
|
3.80 € | -14.69% | -16.09% | 4.40M € | 11.52K € | 1.00B TED | |
| 250 |
IMGN
IMGN Labs
|
3.74 € | 6.76% | 24.36% | 4.36M € | 50.68K € | 1.00B IMGN | |
| 251 |
SN75
Hippius
|
2.10 € | -7.41% | -15.42% | 4.28M € | 33.46K € | 1.75M SN75 | |
| 252 |
SN77
Liquidity
|
2.27 € | -3.20% | 20.20% | 4.26M € | 1.38M € | 1.63M SN77 | |
| 253 |
AIKEK
AlphaKEK.AI
|
0.01721 € | -1.56% | 14.51% | 4.24M € | 7.34K € | 237.32M AIKEK | |
| 254 |
DCD
DecideAI
|
7.20 € | -2.52% | -3.82% | 4.22M € | 89.81K € | 503.96M DCD | |
| 255 |
LMT
LIMITUS
|
5.34 € | -10.21% | -2.45% | 4.11M € | 430.27K € | 660.29M LMT | |
| 256 |
CUBE
Somnium Space CUBEs
|
0.2324 € | -1.49% | 7.20% | 4.04M € | 4.56K € | 14.84M CUBE | |
| 257 |
ETHY
Ethy AI
|
3.48 € | 14.97% | 1 170.18% | 3.99M € | 821.12K € | 910.00M ETHY | |
| 258 |
SN35
LogicNet
|
1.59 € | -7.67% | 19.41% | 3.97M € | 300.49K € | 2.13M SN35 | |
| 259 |
XRT
Xrpturbo
|
0.03443 € | 37.28% | 208.72% | 3.88M € | 517.29K € | 100.00M XRT | |
| 260 |
TMAI
Token Metrics AI
|
0.4389 € | -16.27% | -14.26% | 3.79M € | 142.03K € | 7.51B TMAI | |
| 261 |
EAI
EternalAI
|
0.01721 € | -2.19% | -4.24% | 3.78M € | 19.35K € | 227.11M EAI | |
| 262 |
TRVL
Dtravel
|
7.04 € | 0.01981% | 23.08% | 3.66M € | 438.56K € | 448.72M TRVL | |
| 263 |
SN50
Synth
|
1.46 € | -7.30% | -6.94% | 3.63M € | 13.37K € | 2.13M SN50 | |
| 264 |
DOLZ
DOLZ.io
|
4.53 € | 0.8028% | 0.9123% | 3.63M € | 17.89K € | 689.57M DOLZ | |
| 265 |
SN54
WebGenieAI
|
1.49 € | 14.72% | 97.91% | 3.58M € | 1.82M € | 2.07M SN54 | |
| 266 |
AIT
AIT Protocol
|
0.008607 € | -2.26% | 12.83% | 3.56M € | 29.19K € | 294.87M AIT | |
| 267 |
GRPH
Soul Graph
|
3.03 € | 11.37% | 25.92% | 3.54M € | 89.10K € | 999.91M GRPH | |
| 268 |
SHEKEL
Rabbi Schlomo by Virtuals
|
3.06 € | -14.37% | 61.59% | 3.54M € | 52.01K € | 1.00B SHEKEL | |
| 269 |
IRIS
I.R.I.S
|
6.04 € | -10.71% | 79.71% | 3.52M € | 90.38K € | 500.00M IRIS | |
| 270 |
METAV
METAVERSE
|
2.99 € | 0.07151% | 5.95% | 3.47M € | 346.47K € | 1.00B METAV | |
| 271 |
HMND
Humanode
|
0.01721 € | 4.87% | 26.65% | 3.42M € | 211.86K € | 146.80M HMND | |
| 272 |
EDWIN
Edwin
|
2.96 € | -6.75% | -11.03% | 3.42M € | 135.51K € | 991.51M EDWIN | |
| 273 |
SN81
Patrol (TAO.com)
|
2.04 € | -7.08% | -4.50% | 3.40M € | 1.98K € | 1.43M SN81 | |
| 274 |
DCK
DexCheck AI
|
4.19 € | -1.68% | 4.38% | 3.40M € | 259.98K € | 704.96M DCK | |
| 275 |
SN25
Mainframe
|
1.35 € | -11.35% | -7.97% | 3.38M € | 52.96K € | 2.15M SN25 | |
| 276 |
SN73
Merit
|
1.78 € | 3.57% | 25.32% | 3.37M € | 502.51K € | 1.62M SN73 | |
| 277 |
SDAO
SingularityDAO
|
0.03443 € | 6.99% | 11.16% | 3.35M € | 3.65K € | 90.50M SDAO | |
| 278 |
NC
Nodecoin
|
0.01721 € | -4.41% | 3.44% | 3.34M € | 2.75M € | 186.18M NC | |
| 279 |
FAIR
Faircaster
|
0.06886 € | 26.70% | 87.54% | 3.30M € | 648.25K € | 43.72B FAIR | |
| 280 |
GRIX
Grix
|
0.02582 € | -2.69% | 7.26% | 3.30M € | 1.09K € | 108.25M GRIX | |
| 281 |
GUD
Gud Tech
|
3.37 € | -8.79% | 1.94% | 3.25M € | 50.67K € | 830.00M GUD | |
| 282 |
LAY
Loomlay
|
0.008607 € | 20.97% | 91.52% | 3.18M € | 160.67K € | 261.14M LAY | |
| 283 |
RFL
Reflect
|
0.1979 € | -16.57% | 59.33% | 3.16M € | 283.97K € | 13.94M RFL | |
| 284 |
IOTAI
IoTAI
|
0.02582 € | 58.63% | 194.81% | 3.13M € | 443.42K € | 100.00M IOTAI | |
| 285 |
SMPL
Simple AI
|
0.02582 € | 7.95% | 43.50% | 3.12M € | 32.08K € | 100.00M SMPL | |
| 286 |
BLAI
blai
|
5.62 € | 53.07% | 410.42% | 3.12M € | 801.16K € | 471.63M BLAI | |
| 287 |
R1
Ratio1
|
2.71 € | 72.73% | 138.42% | 3.02M € | 1.45M € | 959.40K R1 | |
| 288 |
HINT
Hive Intelligence
|
5.61 € | -1.18% | 6.13% | 3.00M € | 502.13K € | 460.98M HINT | |
| 289 |
TATSU
Tatsu
|
2.57 € | 0.6427% | 29.26% | 2.98M € | 43.21K € | 1.00M TATSU | |
| 290 |
ARTY
Artyfact
|
0.1119 € | 14.93% | 18.54% | 2.97M € | 1.41M € | 22.86M ARTY | |
| 291 |
MAN
Matrix AI Network
|
5.46 € | -4.63% | 3.47% | 2.95M € | 138.90K € | 464.82M MAN | |
| 292 |
ACOLYT
Acolyt
|
2.51 € | -18.18% | 39.75% | 2.93M € | 55.98K € | 1.00B ACOLYT | |
| 293 |
SN6
Infinite Games
|
1.22 € | -7.11% | -1.79% | 2.91M € | 22.61K € | 2.05M SN6 | |
| 294 |
1000X
1000x by Virtuals
|
2.49 € | -17.87% | -6.06% | 2.87M € | 59.89K € | 992.37M 1000X | |
| 295 |
HERA
Hera Finance
|
0.5250 € | -2.34% | -8.90% | 2.84M € | 72.09K € | 4.64M HERA | |
| 296 |
BOOM
Boom
|
0.008607 € | -6.22% | 24.56% | 2.82M € | 2.98M € | 214.17M BOOM | |
| 297 |
ISP
Ispolink
|
0.2668 € | -4.12% | -8.76% | 2.82M € | 160.12K € | 9.20B ISP | |
| 298 |
AGENT
AGENT
|
2.41 € | -12.88% | -23.38% | 2.80M € | 32.97K € | 1.00B AGENT | |
| 299 |
NATION
Crestal Nation
|
0.7660 € | -3.73% | 1.97% | 2.78M € | 84.23K € | 3.13B NATION | |
| 300 |
SN37
Finetuning
|
1.18 € | -7.38% | -10.82% | 2.77M € | 2.61K € | 2.02M SN37 |
