Цены криптовалют
Категория Gnosis Chain Ecosystem

Список монет сектора Gnosis Chain Ecosystem по рыночной капитализации

№	Название	Цена	24ч %	7д %	Капитализация	Объем (24ч)	В обращении
1	LINK Chainlink	1.92K ₽	3.60%	-3.90%	1.30T ₽	92.48B ₽	678.10M LINK
2	UNI Uniswap	63 281.29 ₽	1.66%	-3.87%	470.98B ₽	25.76B ₽	600.48M UNI
3	GNO Gnosis	10.73K ₽	0.9510%	-4.97%	28.33B ₽	503.70M ₽	2.64M GNO
4	SAFE Safe	2 810.96 ₽	1.07%	-1.13%	21.62B ₽	592.08M ₽	633.78M SAFE
5	YFI yearn.finance	431.13K ₽	1.26%	-4.18%	14.58B ₽	1.43B ₽	33.83K YFI
6	COW CoW Protocol	2 226.02 ₽	1.56%	-6.30%	13.98B ₽	931.97M ₽	508.80M COW
7	CRVUSD crvUSD	6 503.77 ₽	0.1116%	0.08908%	9.56B ₽	1.27B ₽	118.42M CRVUSD
8	SDAI Savings xDAI	7 783.39 ₽	0.1419%	0.1575%	8.96B ₽	764.03M ₽	92.88M SDAI
9	WSTETH Bridged Wrapped stETH (Gnosis)	419.56K ₽	0.2574%	-5.93%	8.55B ₽	521.94M ₽	20.36K WSTETH
10	TRB Tellor Tributes	2.80K ₽	4.62%	0.4975%	7.62B ₽	1.67B ₽	2.72M TRB
11	BAL Balancer	8 319.12 ₽	1.60%	-6.65%	6.66B ₽	702.85M ₽	64.58M BAL
12	EWT Energy Web	8 309.44 ₽	15.17%	-2.03%	6.23B ₽	41.78M ₽	60.51M EWT
13	OLAS Autonolas	1 519.24 ₽	0.3401%	-7.32%	3.38B ₽	14.06M ₽	179.50M OLAS
14	HOPR HOPR	373.56 ₽	3.59%	-8.32%	2.48B ₽	24.53M ₽	535.06M HOPR
15	MIMATIC MAI	6 458.59 ₽	0.03975%	0.1056%	2.21B ₽	1.72M ₽	27.56M MIMATIC
16	PNK Kleros	204.13 ₽	0.9213%	-7.87%	1.83B ₽	6.10M ₽	724.19M PNK
17	WETH Gnosis xDai Bridged WETH (Gnosis Chain)	346.00K ₽	0.4625%	-6.81%	1.81B ₽	35.34M ₽	5.23K WETH
18	EURA EURA	7 559.90 ₽	0.4863%	0.1299%	1.64B ₽	38.34M ₽	17.49M EURA
19	PERP Perpetual Protocol	1 720.14 ₽	1.58%	-2.43%	1.55B ₽	349.47M ₽	72.61M PERP
20	ETHIX Ethix	1 771.78 ₽	0.5342%	3.00%	1.55B ₽	398.13K ₽	70.50M ETHIX
21	USDC Gnosis xDAI Bridged USDC (Gnosis)	6 508.61 ₽	0.01102%	0.2349%	1.47B ₽	75.29M ₽	18.27M USDC
22	BADGER Badger	5 846.22 ₽	1.02%	-3.37%	1.44B ₽	423.58M ₽	19.93M BADGER
23	FOX ShapeShift FOX	182.34 ₽	0.4453%	-8.06%	1.41B ₽	18.41M ₽	622.36M FOX
24	ZCHF Frankencoin	8 126.29 ₽	0.2758%	0.3413%	1.22B ₽	4.25M ₽	12.12M ZCHF
25	DPI DeFi Pulse Index	9.36K ₽	3.27%	-2.34%	1.16B ₽	3.73M ₽	123.66K DPI
26	REG RealToken Ecosystem Governance	1 178.76 ₽	1.74%	0.8938%	1.07B ₽	23.57K ₽	73.17M REG
27	WAGNOWSTETH Wrapped Aave Gnosis wstETH	419.58K ₽	0.9169%	-5.94%	972.17M ₽	31.96M ₽	2.32K WAGNOWSTETH
28	DATA Streamr	100.85 ₽	0.6539%	-9.50%	957.98M ₽	96.07M ₽	767.12M DATA
29	USDC.E Gnosis xDAI Bridged USDC (Gnosis)	6 505.39 ₽	0.1540%	0.03753%	816.38M ₽	352.38M ₽	10.12M USDC.E
30	AURA Aura Finance	1 159.40 ₽	1.87%	-7.42%	714.12M ₽	1.15M ₽	49.65M AURA
31	BZZ Swarm	891.54 ₽	1.97%	0.9286%	697.47M ₽	16.38M ₽	63.15M BZZ
32	CLEAR Everclear	105.69 ₽	-6.38%	-19.77%	680.17M ₽	5.95M ₽	519.83M CLEAR
33	BRLA BRLA Digital BRLA	1 188.45 ₽	0.4465%	0.4857%	448.79M ₽	24.99M ₽	30.46M BRLA
34	AGVE Agave	4.10K ₽	-1.65%	-6.50%	410.00M ₽	115.15K ₽	100.00K AGVE
35	WBTC Gnosis xDai Bridged WBTC (Gnosis Chain)	8.96M ₽	2.31%	0.8781%	281.12M ₽	4.32M ₽	31.35 WBTC
36	FUSE Fuse	68.58 ₽	0.1525%	1.37%	264.09M ₽	41.83M ₽	310.13M FUSE
37	USDT Gnosis xDai Bridged USDT (Gnosis)	6 541.69 ₽	0.3388%	0.5389%	244.88M ₽	2.17M ₽	3.02M USDT
38	SWASH Swash	18.56 ₽	0.5790%	-12.58%	229.83M ₽	1.48M ₽	994.96M SWASH
39	WAGNOGNO Wrapped Aave Gnosis GNO	10.23K ₽	0.1679%	-5.98%	213.34M ₽	3.32M ₽	20.86K WAGNOGNO
40	DIP Etherisc DIP	44.38 ₽	2.25%	-10.53%	209.86M ₽	202.20K ₽	383.45M DIP
41	MPS Mt Pelerin Shares	27 993.41 ₽	1.73%	13.27%	173.48M ₽	3.82K ₽	500.00K MPS
42	WAGNOWETH Wrapped Aave Gnosis WETH	351.70K ₽	0.9471%	-6.49%	166.51M ₽	31.81M ₽	473.39 WAGNOWETH
43	POOL PoolTogether	1 766.13 ₽	1.57%	-3.01%	156.98M ₽	698.28K ₽	7.17M POOL
44	RETH Gnosis Bridged rETH (Gnosis)	393.90K ₽	%	%	141.69M ₽	12.10M ₽	359.70 RETH
45	COVAL Circuits of Value	4.84 ₽	1.54%	-3.38%	113.52M ₽	1.91M ₽	1.78B COVAL
46	DONUT Donut	28.24 ₽	-3.61%	-9.56%	72.09M ₽	47.17K ₽	208.39M DONUT
47	HOP Hop Protocol	56.48 ₽	-1.29%	-10.87%	52.87M ₽	324.56K ₽	75.22M HOP
48	SWPR Swapr	100.85 ₽	-1.77%	-6.65%	49.34M ₽	37 625.23 ₽	39.52M SWPR
49	GIV Giveth	12.10 ₽	0.5474%	-4.78%	48.17M ₽	8.92M ₽	331.68M GIV
50	ELK Elk Finance	205.74 ₽	1.20%	0.7558%	41.14M ₽	148.85K ₽	16.13M ELK
51	HAUS DAOhaus	3 053.01 ₽	0.1330%	-1.08%	37.96M ₽	2.29K ₽	1.00M HAUS
52	BREAD Bread	6 502.16 ₽	0.05258%	0.07058%	35.40M ₽	220.32K ₽	439.26K BREAD
53	SPACE Space Token	25.82 ₽	1.37%	0.4375%	26.74M ₽	175.39K ₽	83.96M SPACE
54	STAKE STAKE	686.60 ₽	0.2842%	-5.66%	15.73M ₽	1.93K ₽	1.85M STAKE
55	DHV DeHive	196.06 ₽	4.20%	-4.84%	10.43M ₽	1.35M ₽	4.29M DHV
56	DAI OmniBridge Bridged DAI (Gnosis Chain)	6 504.58 ₽	0.04111%	0.9034%	5.19M ₽	19 073.22 ₽	64.39K DAI
57	BRIGHT Bright Union	9.68 ₽	%	-7.59%	2.84M ₽	9.51K ₽	24.13M BRIGHT
58	MIVA Minerva Wallet	12.10 ₽	0.3366%	0.5788%	2.04M ₽	19 268.47 ₽	13.60M MIVA
59	PRTCLE Particle	14.52 ₽	%	0.05720%	445.22K ₽	7 101.63 ₽	2.53M PRTCLE
60	RAID Raid	7.26 ₽	0.2761%	-5.46%	0 ₽	25 192.14 ₽	0.00 RAID
61	HIVEWATER hiveWater	50.83 ₽	0.009589%	-1.47%	0 ₽	1.05K ₽	0.00 HIVEWATER
62	HNY Honey	13 226.19 ₽	0.3906%	-3.31%	0 ₽	28.90K ₽	0.00 HNY
63	RICE DAOSquare	513.94 ₽	-63.46%	-63.89%	0 ₽	3.30M ₽	0.00 RICE
64	JEUR Jarvis Synthetic Euro	3 144.18 ₽	0.01562%	-1.82%	0 ₽	28.22K ₽	0.00 JEUR
65	JCHF Jarvis Synthetic Swiss Franc	2 731.08 ₽	0.4680%	-4.69%	0 ₽	2.09K ₽	0.00 JCHF
66	JPYC JPY Coin v1	54.86 ₽	0.2735%	19.25%	0 ₽	27.78K ₽	0.00 JPYC
67	JPYC JPY Coin	49.22 ₽	0.4226%	0.8801%	0 ₽	44.09K ₽	0.00 JPYC
68	GBPE Monerium GBP emoney	8 801.60 ₽	-1.37%	0.07387%	0 ₽	827.99K ₽	0.00 GBPE
69	EURE Monerium EUR emoney [OLD]	7 572.00 ₽	0.6020%	0.06565%	0 ₽	44.93M ₽	0.00 EURE
70	STEUR Angle Staked EURA	8 254.57 ₽	0.3480%	0.2025%	0 ₽	113.43K ₽	0.00 STEUR
71	OSGNO StakeWise Staked GNO	11.14K ₽	0.7620%	-5.12%	0 ₽	5.99K ₽	0.00 OSGNO
72	BC3M Backed GOVIES 0-6 months EURO	11.70K ₽	0.5617%	0.001764%	0 ₽	0 ₽	0.00 BC3M
73	ADAI Aave v3 DAI	6 509.42 ₽	0.003180%	0.02341%	0 ₽	42.57K ₽	0.00 ADAI
74	ASDAI Aave v3 sDAI	6 509.42 ₽	0.003180%	0.02497%	0 ₽	0 ₽	0.00 ASDAI
75	AUSDC Aave v3 USDC	6 508.61 ₽	0.004559%	0.0005610%	0 ₽	10 415.23 ₽	0.00 AUSDC
76	AWETH Aave v3 WETH	347.30K ₽	0.1335%	-6.18%	0 ₽	74.45M ₽	0.00 AWETH
77	USDA USDA	6 485.22 ₽	0.06615%	0.08855%	0 ₽	28.08M ₽	0.00 USDA
78	BGOOGL Backed Alphabet Class A	17.02K ₽	0.9300%	1.82%	0 ₽	0 ₽	0.00 BGOOGL
79	BCOIN Backed Coinbase Global	24.57K ₽	0%	0.4771%	0 ₽	7.54K ₽	0.00 BCOIN
80	BCSPX Backed CSPX Core S&P 500	55.67K ₽	0.006519%	0.4834%	0 ₽	4.43M ₽	0.00 BCSPX
81	BERNA Backed ERNA $ Bond	40 172.36 ₽	0.02234%	0.02834%	0 ₽	0 ₽	0.00 BERNA
82	BGME Backed GameStop Corp	1.88K ₽	4.17%	4.36%	0 ₽	0 ₽	0.00 BGME
83	BHIGH Backed HIGH € High Yield Corp Bond	46 458.29 ₽	0.5532%	0.1317%	0 ₽	0 ₽	0.00 BHIGH
84	BIB01 Backed IB01 $ Treasury Bond 0-1yr	9.46K ₽	0%	0.07683%	0 ₽	940.70K ₽	0.00 BIB01
85	BIBTA Backed IBTA $ Treasury Bond 1-3yr	37 902.77 ₽	0.01545%	0.1048%	0 ₽	0 ₽	0.00 BIBTA
86	BMSFT Backed Microsoft	40.69K ₽	0.4677%	0.3841%	0 ₽	0 ₽	0.00 BMSFT
87	BMSTR Backed MicroStrategy	26.98K ₽	0%	-2.56%	0 ₽	0 ₽	0.00 BMSTR
88	BNIU Backed NIU Technologies	28 446.85 ₽	0%	-3.53%	0 ₽	0 ₽	0.00 BNIU
89	BTSLA Backed Tesla	26.48K ₽	-1.70%	-6.61%	0 ₽	0 ₽	0.00 BTSLA
90	BZPR1 Backed ZPR1 $ 1-3 Month T-Bill	9.41K ₽	0.07295%	0.1502%	0 ₽	0 ₽	0.00 BZPR1
91	STABAL3 Balancer Stable USD	6 678.05 ₽	0.1434%	0.06813%	0 ₽	145.81K ₽	0.00 STABAL3
92	BNVDA Backed NVIDIA	13.77K ₽	-2.02%	-5.98%	0 ₽	5.63K ₽	0.00 BNVDA
93	BUSD Bridged BUSD	6 778.09 ₽	599.63%	5.83%	0 ₽	8 136.78 ₽	0.00 BUSD
94	BRIGHT BrightID	41.95 ₽	0.06797%	-3.51%	0 ₽	18.35K ₽	0.00 BRIGHT
95	WATER 1Hive Water	558.32 ₽	1.41%	-4.66%	0 ₽	14.07K ₽	0.00 WATER
96	WBMSTR Wrapped bMSTR	27.52K ₽	2.15%	-1.72%	0 ₽	0 ₽	0.00 WBMSTR
97	WBTSLA Wrapped bTSLA	26.53K ₽	-1.50%	-5.01%	0 ₽	2.36M ₽	0.00 WBTSLA
98	XCOMB xDai Native Comb	29.85 ₽	%	0%	0 ₽	11 522.19 ₽	0.00 XCOMB
99	XDAI XDAI	6 507.00 ₽	0.03563%	0.2018%	0 ₽	76.73M ₽	0.00 XDAI
100	WXHOPR Wrapped xHOPR	₽	%	%	₽	₽	WXHOPR