• Общая капитализация: 308.33T ₽ (-4.27%)
  • Доминирование BTC: 59.8%
  • Объем за 24ч:  23.21T ₽
  • Цена BTC:  9 264 637.23 ₽ (-1.95%)
  • Доминирование ETH: 10.9%
  • Цена ETH:  277 329.60 ₽ (-1.16%)
TokenAlphaBet
    1. Цены криптовалют
    2. Категория Wrapped-Tokens

    Список монет сектора Wrapped-Tokens по рыночной капитализации

    Рыночная стоимость монет сектора Wrapped-Tokens вместе взятых составляет 4.56T. Это на 88.92% больше, чем 24 часа назад. По сравнению с 24 часами назад, 15.4% монет категории Wrapped-Tokens сейчас имеют более высокую цену (gainers), а 84.6% - более низкую (losers). 24-часовой объем торгов монетами Wrapped-Tokens вместе взятыми составляет $ 420.65B. Рыночная стоимость сектора WBTC составляет 26.2% от рыночной стоимости Wrapped-Tokens монет.

    № Название Цена 24ч % 7д % Капитализация Объем (24ч) В обращении Последние 7 дней
    1 Wrapped Bitcoin (WBTC) WBTC Wrapped Bitcoin 9.28M ₽ -2.12% 0.6161% 1.19T ₽ 17.42B ₽ 128.85K WBTC
    2 Wrapped stETH (WSTETH) WSTETH Wrapped stETH 335.02K ₽ -1.02% 20.07% 1.16T ₽ 6.66B ₽ 3.46M WSTETH
    3 Wrapped eETH (WEETH) WEETH Wrapped eETH 297.43K ₽ -1.58% 19.71% 743.38B ₽ 7.80B ₽ 2.50M WEETH
    4 WETH (WETH) WETH WETH 278.25K ₽ -1.11% 19.97% 640.09B ₽ 10.77B ₽ 2.30M WETH
    5 Coinbase Wrapped BTC (CBBTC) CBBTC Coinbase Wrapped BTC 9.28M ₽ -2.05% 0.5000% 499.69B ₽ 36.24B ₽ 53.80K CBBTC
    6 Wrapped BNB (WBNB) WBNB Wrapped BNB 56.99K ₽ 0.8039% 4.82% 74.66B ₽ 69.39B ₽ 1.31M WBNB
    7 Wrapped HYPE (WHYPE) WHYPE Wrapped HYPE 3.53K ₽ -3.45% -2.70% 41.64B ₽ 6.97B ₽ 11.79M WHYPE
    8 Coinbase Wrapped Staked ETH (CBETH) CBETH Coinbase Wrapped Staked ETH 305.16K ₽ -1.03% 19.19% 39.81B ₽ 1.19B ₽ 130.63K CBETH
    9 Wrapped AVAX (WAVAX) WAVAX Wrapped AVAX 1.83K ₽ -5.58% 13.07% 28.28B ₽ 2.53B ₽ 15.49M WAVAX
    10 Wrapped Ether (Mantle Bridge) (WETH) WETH Wrapped Ether (Mantle Bridge) 277.53K ₽ -1.46% 19.74% 21.42B ₽ 669.13M ₽ 76.96K WETH
    11 Wrapped Beacon ETH (WBETH) WBETH Wrapped Beacon ETH 298.33K ₽ 0.9421% 20.24% 21.12B ₽ 2.44B ₽ 70.94K WBETH
    12 Resolv wstUSR (WSTUSR) WSTUSR Resolv wstUSR 6 730.64 ₽ 0% 0% 14.81B ₽ 18.34M ₽ 173.01M WSTUSR
    13 Zenrock BTC (ZENBTC) ZENBTC Zenrock BTC 9.20M ₽ -2.69% 0.8406% 9.20B ₽ 15.24K ₽ 1.00K ZENBTC
    14 Wrapped fragSOL (WFRAGSOL) WFRAGSOL Wrapped fragSOL 14.72K ₽ -1.46% 9.35% 7.52B ₽ 61.10M ₽ 510.79K WFRAGSOL
    15 Bridged Wrapped stETH (Gnosis) (WSTETH) WSTETH Bridged Wrapped stETH (Gnosis) 334.21K ₽ 0.9330% 19.31% 7.29B ₽ 661.08M ₽ 21.87K WSTETH
    16 Rings scBTC (SCBTC) SCBTC Rings scBTC 9.26M ₽ -2.20% 1.43% 5.80B ₽ 24.75M ₽ 626.79 SCBTC
    17 Wrapped XRP (WXRP) WXRP Wrapped XRP 21 366.49 ₽ -4.76% 28.72% 4.98B ₽ 49.87M ₽ 17.95M WXRP
    18 Wrapped Centrifuge (WCFG) WCFG Wrapped Centrifuge 1 273.64 ₽ -5.53% -1.41% 4.90B ₽ 8.16M ₽ 302.12M WCFG
    19 Wrapped POL (WPOL) WPOL Wrapped POL 1 447.39 ₽ -3.99% 2.73% 4.41B ₽ 2.40B ₽ 239.51M WPOL
    20 Wrapped NXM (WNXM) WNXM Wrapped NXM 6.13K ₽ 0.4930% 18.03% 4.13B ₽ 62.85M ₽ 673.21K WNXM
    21 Wrapped QUIL (QUIL) QUIL Wrapped QUIL 305.04 ₽ 0.2419% 18.73% 3.50B ₽ 62.66M ₽ 902.29M QUIL
    22 Chain-key Bitcoin (CKBTC) CKBTC Chain-key Bitcoin 9.21M ₽ -3.09% 0.2460% 3.34B ₽ 6.51M ₽ 362.57 CKBTC
    23 Coinbase Wrapped XRP (CBXRP) CBXRP Coinbase Wrapped XRP 21 291.01 ₽ -4.36% 26.05% 2.14B ₽ 286.01M ₽ 7.92M CBXRP
    24 Wrapped RBNT (WRBNT) WRBNT Wrapped RBNT 117.14 ₽ -4.42% -3.21% 1.75B ₽ 2.66M ₽ 1.18B WRBNT
    25 Crypto.com Wrapped BTC (CDCBTC) CDCBTC Crypto.com Wrapped BTC 9.28M ₽ -2.58% 0.1843% 1.60B ₽ 60.75M ₽ 173.00 CDCBTC
    26 Kraken Wrapped BTC (KBTC) KBTC Kraken Wrapped BTC 9.28M ₽ -2.23% 0.3484% 1.39B ₽ 49.58M ₽ 150.00 KBTC
    27 Bridged Wrapped Bitcoin (StarkGate) (WBTC) WBTC Bridged Wrapped Bitcoin (StarkGate) 9.26M ₽ -2.13% 0.3673% 1.28B ₽ 14.78M ₽ 138.43 WBTC
    28 Wrapped Savings rUSD (WSRUSD) WSRUSD Wrapped Savings rUSD 6 433.45 ₽ % 0.9023% 1.22B ₽ 77 572.54 ₽ 14.87M WSRUSD
    29 Wrapped Mantle (WMNT) WMNT Wrapped Mantle 4 888.58 ₽ -2.13% 29.12% 957.02M ₽ 804.46M ₽ 15.35M WMNT
    30 Wrapped STEAMX (WSTEAMX) WSTEAMX Wrapped STEAMX 421.40 ₽ 0.8447% 0.8893% 932.24M ₽ 138.56K ₽ 100.00B WSTEAMX
    31 Wrapped stkscUSD (WSTKSCUSD) WSTKSCUSD Wrapped stkscUSD 6 268.35 ₽ 0.3259% 0.03960% 814.38M ₽ 23.09M ₽ 10.22M WSTKSCUSD
    32 Wrapped gBera (WGBERA) WGBERA Wrapped gBera 13 763.17 ₽ -4.51% 11.22% 796.44M ₽ 4.54M ₽ 4.56M WGBERA
    33 Wrapped Origin Sonic (WOS) WOS Wrapped Origin Sonic 2 387.68 ₽ -3.23% 5.74% 690.50M ₽ 3.60M ₽ 22.74M WOS
    34 Wrapped Cygnus USD (WCGUSD) WCGUSD Wrapped Cygnus USD 7 056.12 ₽ 0.3714% 0.6399% 582.46M ₽ 40.31K ₽ 6.49M WCGUSD
    35 RenBTC (RENBTC) RENBTC renBTC 1.83M ₽ 0.7731% 23.00% 557.42M ₽ 1.77M ₽ 304.50 RENBTC
    36 Wrapped AyeAyeCoin (WAAC) WAAC Wrapped AyeAyeCoin 6 749.51 ₽ 1.10% 17.37% 515.04M ₽ 888.50K ₽ 6.00M WAAC
    37 Wrapped HLP (WHLP) WHLP Wrapped HLP 6 188.95 ₽ 0.1783% 0.08847% 431.20M ₽ 85.87M ₽ 5.48M WHLP
    38 Wrapped XRP (Universal) (UXRP) UXRP Wrapped XRP (Universal) 21 386.93 ₽ -4.24% 28.15% 419.88M ₽ 183.86M ₽ 1.55M UXRP
    39 Wrapped Solana (Universal) (USOL) USOL Wrapped Solana (Universal) 13.87K ₽ -2.46% 8.62% 408.39M ₽ 128.86M ₽ 29.43K USOL
    40 Wrapped SUI (Universal) (USUI) USUI Wrapped SUI (Universal) 23 020.65 ₽ -6.78% 10.64% 402.89M ₽ 229.49M ₽ 1.37M USUI
    41 Wrapped MistCoin (WMC) WMC Wrapped MistCoin 63 923.36 ₽ -3.47% 48.52% 371.78M ₽ 6.99M ₽ 457.16K WMC
    42 Wrapped Ampleforth (WAMPL) WAMPL Wrapped Ampleforth 22 691.23 ₽ 4.29% 5.56% 365.81M ₽ 23.84M ₽ 1.27M WAMPL
    43 IBTC Network (IBTC) IBTC iBTC Network 9.22M ₽ -2.34% 0.2271% 328.00M ₽ 2.25K ₽ 35.58 IBTC
    44 Wrapped A7A5 (WA7A5) WA7A5 Wrapped A7A5 80.98 ₽ 0.01063% 1.02% 303.04M ₽ 16.88M ₽ 295.19M WA7A5
    45 Wrapped stASTR (WSTASTR) WSTASTR Wrapped stASTR 162.74 ₽ -2.54% 4.53% 292.88M ₽ 12.33K ₽ 141.58M WSTASTR
    46 Chain-key Ethereum (CKETH) CKETH Chain-key Ethereum 276.22K ₽ 0.6528% 19.60% 277.42M ₽ 1.47M ₽ 1.00K CKETH
    47 Coinbase Wrapped DOGE (CBDOGE) CBDOGE Coinbase Wrapped DOGE 1 509.50 ₽ 4.19% 21.08% 262.22M ₽ 188.36M ₽ 13.77M CBDOGE
    48 Rings scUSD (SCUSD) SCUSD Rings scUSD 6 175.58 ₽ 0.06199% 0.06020% 150.59M ₽ 341.90M ₽ 1.92M SCUSD
    49 Wrapped QOM (WQOM) WQOM Wrapped QOM 89.63 ₽ -11.46% 5.55% 143.90M ₽ 1.18M ₽ 126.26T WQOM
    50 Wrapped CTC (WCTC) WCTC Wrapped CTC 1 735.14 ₽ -3.49% 5.54% 134.85M ₽ 684.66K ₽ 6.11M WCTC
    51 Wrapped Accumulate (WACME) WACME Wrapped Accumulate 38.52 ₽ 0.3819% 69.99% 132.85M ₽ 916.18K ₽ 271.51M WACME
    52 21.co Wrapped BTC (21BTC) 21BTC 21.co Wrapped BTC 9.25M ₽ -2.09% 0.9889% 129.38M ₽ 7.76M ₽ 13.98 21BTC
    53 SMARDEX WRAPPED USDN (WUSDN) WUSDN SMARDEX WRAPPED USDN 6 617.42 ₽ 0.1406% 1.33% 127.97M ₽ 1.30M ₽ 1.52M WUSDN
    54 Wrapped USDM (WUSDM) WUSDM Wrapped USDM 6 684.25 ₽ 0.006270% 0.3715% 103.89M ₽ 1.67M ₽ 1.22M WUSDM
    55 Wrapped Bittensor (Universal) (UTAO) UTAO Wrapped Bittensor (Universal) 867.79K ₽ % 257.93% 102.70M ₽ 63 726.81 ₽ 118.34 UTAO
    56 Wrapped BMX Liquidity Token (WBLT) WBLT Wrapped BMX Liquidity Token 8 066.39 ₽ 1.15% 6.21% 62.09M ₽ 4.71M ₽ 604.80K WBLT
    57 Wrapped DOGE (Universal) (UDOGE) UDOGE Wrapped DOGE (Universal) 1 494.56 ₽ 4.16% 21.36% 43.52M ₽ 72.88M ₽ 2.30M UDOGE
    58 Wrapped Energi (WNRG) WNRG Wrapped Energi 217.78 ₽ 0.3061% -18.29% 40.66M ₽ 1.09M ₽ 14.70M WNRG
    59 GSNAKE (GSNAKE) GSNAKE gSNAKE 2.64K ₽ -13.16% 2.86% 37.31M ₽ 710.69K ₽ 14.18K GSNAKE
    60 Bridged Axelar Wrapped USD Coin (Immutable zkEVM) (AXLUSDC) AXLUSDC Bridged Axelar Wrapped USD Coin (Immutable zkEVM) 6 240.05 ₽ 0.5811% 0.9032% 36.50M ₽ 2.52M ₽ 459.92K AXLUSDC
    61 Bread (BREAD) BREAD Bread 6 196.02 ₽ 0.4247% 0.3801% 34.13M ₽ 101.77K ₽ 433.04K BREAD
    62 GraphLinq Wrapped ETH (WETH) WETH GraphLinq Wrapped ETH 270.58K ₽ -2.86% 20.43% 24.56M ₽ 343.81K ₽ 90.76 WETH
    63 Wrapped eHMND (eHMND) (WEHMND) WEHMND Wrapped eHMND (eHMND) 154.09 ₽ -2.01% -4.42% 23.96M ₽ 1.53M ₽ 12.21M WEHMND
    64 Stargate Bridged WETH (Fuse) (WETH) WETH Stargate Bridged WETH (Fuse) 272.28K ₽ -1.50% 16.38% 17.02M ₽ 1.06M ₽ 62.49 WETH
    65 Comswap Wrapped LIBRA (COMSWAPWLIBRA) COMSWAPWLIBRA Comswap Wrapped LIBRA 157.24 ₽ % 0% 16.67M ₽ 2.21K ₽ 8.33B COMSWAPWLIBRA
    66 Wrapped Paris Saint-Germain (Kayen) (WPSG) WPSG Wrapped Paris Saint-Germain (Kayen) 9 871.50 ₽ 0.9508% 0.7337% 16.24M ₽ 1.70M ₽ 129.32K WPSG
    67 Bridged Wrapped Ether (Fuse) (WETH) WETH Bridged Wrapped Ether (Fuse) 276.99K ₽ 4.88% 26.55% 16.05M ₽ 50.62K ₽ 57.95 WETH
    68 Bridged Wrapped Ether (Voltage Finance) (WETH) WETH Bridged Wrapped Ether (Voltage Finance) 278.99K ₽ 6.08% 19.37% 14.10M ₽ 42.44K ₽ 50.54 WETH
    69 Haven1 Bridged Wrapped ETH (HETH) HETH Haven1 Bridged Wrapped ETH 277.16K ₽ 0.07498% 18.70% 13.44M ₽ 844.33K ₽ 48.50 HETH
    70 Bridged Wrapped stETH (Axelar) (AXL-WSTETH) AXL-WSTETH Bridged Wrapped stETH (Axelar) 335.26K ₽ 2.73% 22.13% 13.00M ₽ 2.91M ₽ 38.76 AXL-WSTETH
    71 Wrapped NEAR (Universal) (UNEAR) UNEAR Wrapped NEAR (Universal) 17 052.62 ₽ -4.88% 11.16% 12.74M ₽ 1.24M ₽ 58.72K UNEAR
    72 Wrapped FC Barcelona (Kayen) (WBAR) WBAR Wrapped FC Barcelona (Kayen) 6 908.32 ₽ -1.20% 1.25% 11.48M ₽ 945.85K ₽ 130.68K WBAR
    73 Wrapped OptiDoge (WOPTIDOGE) WOPTIDOGE Wrapped OptiDoge 2.36 ₽ -3.00% 12.73% 10.72M ₽ 24.70K ₽ 420.00B WOPTIDOGE
    74 Wrapped SEI (Universal) (USEI) USEI Wrapped SEI (Universal) 2 121.16 ₽ -2.89% 2.13% 10.11M ₽ 4.44M ₽ 374.66K USEI
    75 WDOT (WDOT) WDOT WDOT 26 279.44 ₽ -1.88% 8.62% 9.90M ₽ 481.69K ₽ 29.62K WDOT
    76 Wrapped Aptos (Universal) (UAPT) UAPT Wrapped Aptos (Universal) 32 565.09 ₽ -2.14% 9.10% 9.60M ₽ 306.42K ₽ 23.18K UAPT
    77 Wrapped Sevilla FC (Kayen) (WSEVILLA) WSEVILLA Wrapped Sevilla FC (Kayen) 1 145.49 ₽ -4.75% 1.50% 9.28M ₽ 236.00K ₽ 637.21K WSEVILLA
    78 Wrapped ETH (DeFiVerse) (WETH) WETH Wrapped ETH (DeFiVerse) 279.09K ₽ -1.61% 20.48% 9.17M ₽ 112.06K ₽ 32.87 WETH
    79 Wrapped Bitcoin (Universal) (UBTC) UBTC Wrapped Bitcoin (Universal) 9.24M ₽ -2.25% 0.04717% 9.11M ₽ 17 121.81 ₽ 0.99 UBTC
    80 Wrapped AS Roma (Kayen) (WASR) WASR Wrapped AS Roma (Kayen) 14 197.94 ₽ -3.82% 0.1033% 9.05M ₽ 640.60K ₽ 50.11K WASR
    81 Wrapped AC Milan (Kayen) (WACM) WACM Wrapped AC Milan (Kayen) 5 101.64 ₽ 0.06748% 0.1719% 8.80M ₽ 743.48K ₽ 135.65K WACM
    82 Private Wrapped wROSE (PWROSE) PWROSE Private Wrapped wROSE 146.23 ₽ 0% 0% 8.58M ₽ 1.02K ₽ 4.61M PWROSE
    83 Wrapped Avalanche (Universal) (UAVAX) UAVAX Wrapped Avalanche (Universal) 1.83K ₽ -4.75% 12.37% 8.44M ₽ 1.91M ₽ 4.60K UAVAX
    84 Wrapped Portugal National Team (Kayen) (WPOR) WPOR Wrapped Portugal National Team (Kayen) 5 039.53 ₽ -3.84% -2.69% 8.29M ₽ 371.35K ₽ 129.25K WPOR
    85 Wrapped SL Benfica (Kayen) (WBENFICA) WBENFICA Wrapped SL Benfica (Kayen) 4 148.76 ₽ -6.53% -3.56% 8.22M ₽ 1.96M ₽ 155.75K WBENFICA
    86 Wrapped Aston Villa (Kayen) (WAVL) WAVL Wrapped Aston Villa (Kayen) 1 246.91 ₽ -3.74% 2.47% 8.15M ₽ 485.03K ₽ 513.70K WAVL
    87 Wrapped Manchester City (Kayen) (WCITY) WCITY Wrapped Manchester City (Kayen) 5 430.27 ₽ -6.27% 0.9916% 7.65M ₽ 1.22M ₽ 110.77K WCITY
    88 Wrapped Bitcoin - Celer (CEWBTC) CEWBTC Wrapped Bitcoin - Celer 10.13M ₽ % 23.27% 7.37M ₽ 16 997.59 ₽ 0.73 CEWBTC
    89 Wrapped Galatasaray S.K. (Kayen) (WGAL) WGAL Wrapped Galatasaray S.K. (Kayen) 9 276.34 ₽ 3.89% 5.93% 7.36M ₽ 2.21M ₽ 62.36K WGAL
    90 Wrapped Virgin Gen-0 CryptoKittties (WVG0) WVG0 Wrapped Virgin Gen-0 CryptoKittties 5.53K ₽ % 33.72% 7.18M ₽ 27.67K ₽ 1.30K WVG0
    91 Wrapped Trabzonspor (Kayen) (WTRA) WTRA Wrapped Trabzonspor (Kayen) 2 756.41 ₽ 0.6337% 1.73% 6.96M ₽ 889.68K ₽ 198.40K WTRA
    92 Wrapped Argentine Football Association (Kayen) (WARG) WARG Wrapped Argentine Football Association (Kayen) 4 718.76 ₽ -2.92% 2.56% 6.62M ₽ 319.95K ₽ 110.27K WARG
    93 Wrapped Atlético Madrid (Kayen) (WATM) WATM Wrapped Atlético Madrid (Kayen) 6 486.13 ₽ -2.28% 0.6215% 5.63M ₽ 264.30K ₽ 68.22K WATM
    94 Wrapped Tottenham Hotspur (Kayen) (WSPURS) WSPURS Wrapped Tottenham Hotspur (Kayen) 2 831.10 ₽ -2.55% 0.4602% 5.63M ₽ 220.24K ₽ 155.98K WSPURS
    95 Wrapped OrdBridge (WBRGE) WBRGE Wrapped OrdBridge 3.93 ₽ % 16.22% 5.56M ₽ 4.03K ₽ 109.50M WBRGE
    96 Wrapped Juventus (Kayen) (WJUV) WJUV Wrapped Juventus (Kayen) 5 863.46 ₽ -1.56% 0.4444% 5.11M ₽ 289.69K ₽ 68.55K WJUV
    97 Wrapped Arsenal FC (Kayen) (WAFC) WAFC Wrapped Arsenal FC (Kayen) 2 174.62 ₽ 1.93% 3.56% 4.55M ₽ 680.10K ₽ 164.65K WAFC
    98 Wrapped Napoli FC (Kayen) (WNAP) WNAP Wrapped Napoli FC (Kayen) 3 909.76 ₽ 0.7199% 2.69% 4.30M ₽ 956.23K ₽ 86.40K WNAP
    99 Wrapped Samsunspor (Kayen) (WSAM) WSAM Wrapped Samsunspor (Kayen) 2 103.86 ₽ -5.25% -1.48% 4.13M ₽ 212.85K ₽ 154.51K WSAM
    100 Wrapped Flamengo (Kayen) (WMENGO) WMENGO Wrapped Flamengo (Kayen) 714.65 ₽ 0.8805% -4.34% 3.83M ₽ 433.86K ₽ 421.49K WMENGO
    Forgot Your Password?
    By registering, you agree to our Terms of Service and Privacy Policy.