Цены криптовалют
Категория Wrapped-Tokens

Список монет сектора Wrapped-Tokens по рыночной капитализации

Рыночная стоимость монет сектора Wrapped-Tokens вместе взятых составляет 6.35T. Это на -42.59% больше, чем 24 часа назад. По сравнению с 24 часами назад, 33.5% монет категории Wrapped-Tokens сейчас имеют более высокую цену (gainers), а 66.5% - более низкую (losers). 24-часовой объем торгов монетами Wrapped-Tokens вместе взятыми составляет $ 331.74B. Рыночная стоимость сектора WSTETH составляет 21.8% от рыночной стоимости Wrapped-Tokens монет.

№	Название	Цена	24ч %	7д %	Капитализация	Объем (24ч)	В обращении
1	WSTETH Wrapped stETH	437.25K ₽	-1.16%	3.83%	1.38T ₽	1.92B ₽	3.16M WSTETH
2	WBETH Wrapped Beacon ETH	389.84K ₽	-1.12%	4.23%	1.19T ₽	1.02B ₽	3.06M WBETH
3	WBTC Wrapped Bitcoin	9.03M ₽	0.3331%	-2.40%	1.15T ₽	24.03B ₽	127.04K WBTC
4	WEETH Wrapped eETH	383.65K ₽	-1.26%	3.94%	985.55B ₽	4.09B ₽	2.54M WEETH
5	WETH WETH	362.00K ₽	-1.14%	4.37%	805.32B ₽	93.01B ₽	2.23M WETH
6	CBBTC Coinbase Wrapped BTC	8.96M ₽	0.3360%	-2.28%	492.02B ₽	36.14B ₽	54.90K CBBTC
7	WBNB Wrapped BNB	68.82K ₽	0.3788%	-1.37%	94.70B ₽	61.88B ₽	1.38M WBNB
8	CBETH Coinbase Wrapped Staked ETH	397.10K ₽	-1.38%	4.06%	51.10B ₽	1.04B ₽	128.53K CBETH
9	WHYPE Wrapped HYPE	3.83K ₽	-1.27%	11.19%	31.51B ₽	25.42B ₽	8.24M WHYPE
10	WAVAX Wrapped AVAX	1.97K ₽	2.58%	4.68%	30.67B ₽	28.31B ₽	15.60M WAVAX
11	WETH Wrapped Ether (Mantle Bridge)	361.12K ₽	-1.10%	3.88%	28.92B ₽	509.27M ₽	79.89K WETH
12	WSTUSR Resolv wstUSR	7 125.79 ₽	0.0008400%	0.1978%	18.96B ₽	28.18M ₽	213.65M WSTUSR
13	WSTETH Bridged Wrapped stETH (Gnosis)	437.85K ₽	-1.24%	4.18%	15.89B ₽	619.66M ₽	36.30K WSTETH
14	WAETHWETH Wrapped Aave Ethereum WETH	380.24K ₽	-1.20%	1.99%	15.67B ₽	98.69M ₽	41.20K WAETHWETH
15	WCFG Wrapped Centrifuge	2 186.56 ₽	-4.26%	19.25%	10.11B ₽	36.41M ₽	371.38M WCFG
16	ZENBTC Zenrock BTC	8.98M ₽	0.3391%	-2.26%	8.97B ₽	24.85M ₽	1.00K ZENBTC
17	WAETHUSDC Wrapped Aave Ethereum USDC	7 360.26 ₽	-3.49%	0.06215%	7.97B ₽	951.41M ₽	86.98M WAETHUSDC
18	WAETHUSDT Wrapped Aave Ethereum USDT	7 381.94 ₽	-3.33%	-2.77%	7.34B ₽	767.76M ₽	79.82M WAETHUSDT
19	WFRAGSOL Wrapped fragSOL	17.55K ₽	4.95%	9.18%	6.45B ₽	96.32M ₽	367.61K WFRAGSOL
20	WNXM Wrapped NXM	8.36K ₽	0.3319%	5.13%	4.92B ₽	14.43M ₽	588.19K WNXM
21	CKBTC Chain-key Bitcoin	8.97M ₽	0.3936%	-2.67%	4.64B ₽	1.67M ₽	517.07 CKBTC
22	WXRP Wrapped XRP	19 298.40 ₽	0.3656%	0.5175%	4.31B ₽	1.17M ₽	17.95M WXRP
23	WPOL Wrapped POL	1 551.39 ₽	0.6613%	-1.24%	4.02B ₽	1.28B ₽	208.36M WPOL
24	BTC Mezo Wrapped BTC	8.94M ₽	-2.32%	-3.35%	3.27B ₽	285.43K ₽	366.27 BTC
25	CBXRP Coinbase Wrapped XRP	19 181.97 ₽	0.8672%	0.1122%	3.15B ₽	83.03M ₽	13.21M CBXRP
26	BTCK Bitcoin on Katana	8.94M ₽	0.03050%	-2.84%	3.14B ₽	13.23M ₽	350.88 BTCK
27	QUIL Wrapped QUIL	248.93 ₽	-5.10%	-4.84%	2.80B ₽	13.74M ₽	902.29M QUIL
28	SCBTC Rings scBTC	9.01M ₽	0.6769%	-2.07%	2.30B ₽	6.52M ₽	255.66 SCBTC
29	WSRUSD Wrapped Savings rUSD	7 511.22 ₽	%	0%	1.94B ₽	17.46K ₽	19.80M WSRUSD
30	WAETHLIDOGHO Wrapped Aave Ethereum Lido GHO	6 657.64 ₽	-2.45%	0.03266%	1.88B ₽	371.37M ₽	22.67M WAETHLIDOGHO
31	WRBNT Wrapped RBNT	127.68 ₽	-2.33%	11.96%	1.77B ₽	2.55M ₽	1.12B WRBNT
32	CDCBTC Crypto.com Wrapped BTC	10.07M ₽	12.68%	10.04%	1.73B ₽	293.11M ₽	173.00 CDCBTC
33	WMNT Wrapped Mantle	7 765.77 ₽	1.76%	-9.24%	1.57B ₽	765.95M ₽	16.20M WMNT
34	WABASGHO Wrapped Aave Base GHO	6 559.67 ₽	0.1208%	0.2504%	1.34B ₽	41.11M ₽	16.45M WABASGHO
35	KBTC Kraken Wrapped BTC	8.96M ₽	0.05566%	-2.56%	1.34B ₽	42.24M ₽	150.00 KBTC
36	WBTC Bridged Wrapped Bitcoin (StarkGate)	8.95M ₽	0.3066%	-2.05%	1.31B ₽	6.02M ₽	146.64 WBTC
37	WAETHLIDOWSTETH Wrapped Aave Ethereum Lido wstETH	439.63K ₽	-1.07%	4.67%	1.28B ₽	888.53M ₽	2.90K WAETHLIDOWSTETH
38	WAGNOWSTETH Wrapped Aave Gnosis wstETH	438.04K ₽	-1.44%	4.74%	1.02B ₽	47.39M ₽	2.33K WAGNOWSTETH
39	WSTEAMX Wrapped STEAMX	414.35 ₽	0.03520%	1.97%	952.16M ₽	12.12K ₽	100.00B WSTEAMX
40	WGBERA Wrapped gBera	16 010.13 ₽	-7.14%	5.69%	910.91M ₽	4.39M ₽	4.57M WGBERA
41	USOL Wrapped Solana (Universal)	16.41K ₽	5.04%	8.88%	886.55M ₽	266.00M ₽	54.07K USOL
42	UTAO Wrapped Bittensor (Universal)	6.47M ₽	%	132.76%	766.24M ₽	4.96K ₽	118.34 UTAO
43	WCGUSD Wrapped Cygnus USD	7 323.32 ₽	0.1801%	0.01963%	689.90M ₽	13 218.12 ₽	7.56M WCGUSD
44	WAAC Wrapped AyeAyeCoin	8 769.52 ₽	-3.09%	-17.01%	654.73M ₽	448.86K ₽	6.00M WAAC
45	WSTKSCUSD Wrapped stkscUSD	6 558.07 ₽	0.003200%	0.07574%	632.04M ₽	22.68M ₽	7.74M WSTKSCUSD
46	WABASUSDC Wrapped Aave Base USDC	7 107.32 ₽	0.1365%	0.1614%	608.91M ₽	206.39M ₽	6.88M WABASUSDC
47	WOS Wrapped Origin Sonic	2 097.43 ₽	-2.33%	-5.43%	594.98M ₽	4.48M ₽	22.77M WOS
48	WHLP Wrapped HLP	6 568.51 ₽	0.2129%	0.2573%	590.50M ₽	25.28M ₽	7.22M WHLP
49	RENBTC renBTC	1.54M ₽	0.2513%	0.1309%	469.23M ₽	254.15K ₽	304.50 RENBTC
50	HEMIBTC Hemi Bitcoin	8.87M ₽	-1.59%	-4.72%	448.58M ₽	46.64M ₽	50.55 HEMIBTC
51	UXRP Wrapped XRP (Universal)	19 113.71 ₽	0.5948%	1.28%	429.96M ₽	53.26M ₽	1.80M UXRP
52	WAARBGHO Wrapped Aave Arbitrum GHO	6 880.87 ₽	0.3075%	-1.19%	396.13M ₽	20.70M ₽	4.62M WAARBGHO
53	WBESC Wrapped BESC	27 552.40 ₽	-4.80%	22.22%	381.74M ₽	3.11M ₽	1.11M WBESC
54	WMC Wrapped MistCoin	56 269.94 ₽	-2.99%	-18.50%	350.80M ₽	2.17M ₽	501.16K WMC
55	USUI Wrapped SUI (Universal)	22 294.38 ₽	1.39%	-2.17%	329.64M ₽	27.22M ₽	1.19M USUI
56	IBTC iBTC Network	8.89M ₽	0.01606%	-2.95%	316.34M ₽	1.68M ₽	35.58 IBTC
57	WSTASTR Wrapped stASTR	162.21 ₽	0.1208%	0.9506%	313.78M ₽	2.44M ₽	155.08M WSTASTR
58	CBDOGE Coinbase Wrapped DOGE	1 419.70 ₽	0.9241%	1.23%	292.90M ₽	76.80M ₽	16.55M CBDOGE
59	WAMPL Wrapped Ampleforth	17 176.89 ₽	-4.27%	1.41%	290.19M ₽	3.41M ₽	1.36M WAMPL
60	WTAC Wrapped TAC	76.28 ₽	-1.79%	-14.66%	286.08M ₽	8.04M ₽	301.27M WTAC
61	WA7A5 Wrapped A7A5	57.82 ₽	0.1208%	-18.59%	271.07M ₽	4.65K ₽	375.79M WA7A5
62	WEHMND Wrapped eHMND (eHMND)	138.12 ₽	4.61%	-4.63%	252.33M ₽	712.93K ₽	147.10M WEHMND
63	CKETH Chain-key Ethereum	362.47K ₽	-1.07%	4.30%	226.37M ₽	444.34K ₽	624.53 CKETH
64	WAGNOGNO Wrapped Aave Gnosis GNO	10.63K ₽	-1.44%	0.6782%	221.07M ₽	3.50M ₽	20.82K WAGNOGNO
65	WAARBUSDCN Wrapped Aave Arbitrum USDCn	7 374.71 ₽	0.3114%	-1.20%	196.99M ₽	50.74M ₽	2.14M WAARBUSDCN
66	WAARBUSDT Wrapped Aave Arbitrum USDT	7 703.14 ₽	0.3161%	-1.20%	187.40M ₽	49.60M ₽	1.95M WAARBUSDT
67	WAOPTWETH Wrapped Aave Optimism WETH	376.04K ₽	-1.38%	3.71%	174.16M ₽	1.66M ₽	463.15 WAOPTWETH
68	WAGNOWETH Wrapped Aave Gnosis WETH	366.96K ₽	-1.62%	4.03%	167.74M ₽	46.95M ₽	457.11 WAGNOWETH
69	WQOM Wrapped QOM	97.97 ₽	41.85%	-8.62%	157.74M ₽	3.12M ₽	129.41T WQOM
70	WAETHLIDOWETH Wrapped Aave Ethereum Lido WETH	370.32K ₽	-1.07%	4.52%	156.27M ₽	586.80M ₽	421.99 WAETHLIDOWETH
71	SCUSD Rings scUSD	6 435.21 ₽	0.008370%	0.07717%	153.61M ₽	58.34M ₽	1.92M SCUSD
72	WAAVAUSDC Wrapped Aave Avalanche USDC	7 463.85 ₽	0.2520%	0.003057%	147.11M ₽	52.00M ₽	1.58M WAAVAUSDC
73	WAARBWSTETH Wrapped Aave Arbitrum wstETH	437.77K ₽	0.7771%	3.43%	142.99M ₽	12.44M ₽	326.62 WAARBWSTETH
74	WACME Wrapped Accumulate	35.33 ₽	0.7352%	-1.63%	122.09M ₽	345.29K ₽	278.46M WACME
75	WHSK Wrapped HSK	3 293.09 ₽	-1.61%	0.006918%	121.82M ₽	3.66M ₽	2.97M WHSK
76	WUSDN SMARDEX WRAPPED USDN	7 128.19 ₽	0.3838%	1.05%	119.98M ₽	316.46K ₽	1.35M WUSDN
77	WCTC Wrapped CTC	1 459.04 ₽	-1.22%	-21.22%	111.08M ₽	884.03K ₽	6.11M WCTC
78	WAAVAUSDT Wrapped Aave Avalanche USDT	7 609.19 ₽	0.1248%	0.3128%	109.70M ₽	38.77M ₽	1.16M WAAVAUSDT
79	WUSDM Wrapped USDM	6 972.41 ₽	0.004420%	0.009406%	98.09M ₽	3.15M ₽	1.13M WUSDM
80	HETH Haven1 Bridged Wrapped ETH	360.86K ₽	-2.48%	4.12%	86.79M ₽	4.13M ₽	240.52 HETH
81	WAARBWETH Wrapped Aave Arbitrum WETH	380.19K ₽	0.8894%	4.24%	84.68M ₽	14.01M ₽	222.74 WAARBWETH
82	WAAVABTC.B Wrapped Aave Avalanche BTC.b	8.90M ₽	0.8408%	-2.88%	83.69M ₽	26.99M ₽	9.40 WAAVABTC.B
83	21BTC 21.co Wrapped BTC	10.09M ₽	3.69%	6.21%	81.03M ₽	8.29M ₽	8.05 21BTC
84	WABASWETH Wrapped Aave Base WETH	374.22K ₽	0.8721%	4.49%	79.52M ₽	54.33M ₽	212.48 WABASWETH
85	WAARBEZETH Wrapped Aave Arbitrum ezETH	382.25K ₽	-1.06%	3.50%	73.26M ₽	11.62M ₽	191.65 WAARBEZETH
86	WAAVAWAVAX Wrapped Aave Avalanche WAVAX	2.10K ₽	2.13%	4.60%	70.43M ₽	62.85M ₽	33.48K WAAVAWAVAX
87	WBLT Wrapped BMX Liquidity Token	8 206.62 ₽	-1.59%	0.7462%	62.43M ₽	4.77M ₽	604.80K WBLT
88	HUSDT0 (WHLP) Hyperlend Interest Bearing USDT0 (Wrapped HLP)	6 579.75 ₽	0.1182%	0.3819%	61.52M ₽	299.79K ₽	750.76K HUSDT0 (WHLP)
89	DIONE Wrapped Dione	4.82 ₽	2.21%	2.95%	51.53M ₽	465.46K ₽	859.05M DIONE
90	UDOGE Wrapped DOGE (Universal)	1 418.89 ₽	2.10%	0.3220%	47.43M ₽	16.57M ₽	2.69M UDOGE
91	WAAVASAVAX Wrapped Aave Avalanche SAVAX	2.41K ₽	2.10%	4.82%	45.22M ₽	81.73M ₽	18.76K WAAVASAVAX
92	WNRG Wrapped Energi	233.67 ₽	0.09608%	0.6124%	42.87M ₽	358.32K ₽	14.73M WNRG
93	WM Wrapped M	2 759.09 ₽	-2.91%	-5.37%	40.94M ₽	415.50K ₽	1.19M WM
94	AXLUSDC Bridged Axelar Wrapped USD Coin (Immutable zkEVM)	6 440.83 ₽	0.2191%	0.5168%	37.44M ₽	1.71M ₽	463.49K AXLUSDC
95	BREAD Bread	6 488.21 ₽	0.8186%	0.4707%	35.46M ₽	26.28K ₽	441.50K BREAD
96	GSNAKE gSNAKE	1.62K ₽	-2.65%	-15.90%	27.65M ₽	123.22K ₽	17.06K GSNAKE
97	WGBTC Wrapped Goat Bitcoin	8.97M ₽	0.06389%	-1.90%	24.95M ₽	257.17K ₽	2.78 WGBTC
98	WETH GraphLinq Wrapped ETH	345.23K ₽	%	-1.02%	24.93M ₽	120.38K ₽	72.22 WETH
99	WABASWSTETH Wrapped Aave Base wstETH	438.29K ₽	-1.08%	4.26%	24.75M ₽	647.12K ₽	56.48 WABASWSTETH
100	WETH Stargate Bridged WETH (Fuse)	341.11K ₽	-2.59%	2.94%	20.55M ₽	817.06K ₽	60.13 WETH