• Общая капитализация: 313.76T ₽ (3.29%)
  • Доминирование BTC: 59%
  • Объем за 24ч:  11.66T ₽
  • Цена BTC:  9 287 931.54 ₽ (1.92%)
  • Доминирование ETH: 11.9%
  • Цена ETH:  309 319.50 ₽ (6.06%)
TokenAlphaBet
    1. Цены криптовалют
    2. Категория Wrapped-Tokens

    Список монет сектора Wrapped-Tokens по рыночной капитализации

    Рыночная стоимость монет сектора Wrapped-Tokens вместе взятых составляет 5.78T. Это на 378.30% больше, чем 24 часа назад. По сравнению с 24 часами назад, 65.8% монет категории Wrapped-Tokens сейчас имеют более высокую цену (gainers), а 34.2% - более низкую (losers). 24-часовой объем торгов монетами Wrapped-Tokens вместе взятыми составляет $ 181.81B. Рыночная стоимость сектора WSTETH составляет 21% от рыночной стоимости Wrapped-Tokens монет.

    № Название Цена 24ч % 7д % Капитализация Объем (24ч) В обращении Последние 7 дней
    1 Wrapped stETH (WSTETH) WSTETH Wrapped stETH 374.77K ₽ 6.33% 7.63% 1.21T ₽ 8.07B ₽ 3.23M WSTETH
    2 Wrapped Bitcoin (WBTC) WBTC Wrapped Bitcoin 9.28M ₽ 1.87% 1.87% 1.18T ₽ 13.58B ₽ 126.85K WBTC
    3 Wrapped Beacon ETH (WBETH) WBETH Wrapped Beacon ETH 332.70K ₽ 6.07% 6.77% 986.17B ₽ 1.75B ₽ 2.96M WBETH
    4 Wrapped eETH (WEETH) WEETH Wrapped eETH 330.97K ₽ 5.92% 6.30% 869.93B ₽ 1.71B ₽ 2.62M WEETH
    5 WETH (WETH) WETH WETH 309.79K ₽ 6.09% 6.51% 730.42B ₽ 72.15B ₽ 2.35M WETH
    6 Coinbase Wrapped BTC (CBBTC) CBBTC Coinbase Wrapped BTC 9.29M ₽ 1.81% 1.60% 502.85B ₽ 29.37B ₽ 54.18K CBBTC
    7 Wrapped BNB (WBNB) WBNB Wrapped BNB 62.41K ₽ 1.94% 0.06354% 84.38B ₽ 33.89B ₽ 1.35M WBNB
    8 Coinbase Wrapped Staked ETH (CBETH) CBETH Coinbase Wrapped Staked ETH 340.57K ₽ 6.08% 5.53% 43.74B ₽ 1.23B ₽ 128.32K CBETH
    9 Wrapped AVAX (WAVAX) WAVAX Wrapped AVAX 1.85K ₽ 4.93% 3.52% 28.89B ₽ 12.62B ₽ 15.63M WAVAX
    10 Wrapped HYPE (WHYPE) WHYPE Wrapped HYPE 3.24K ₽ 7.43% 0.7145% 28.83B ₽ 10.57B ₽ 8.90M WHYPE
    11 Wrapped Ether (Mantle Bridge) (WETH) WETH Wrapped Ether (Mantle Bridge) 310.80K ₽ 6.44% 6.40% 24.37B ₽ 465.07M ₽ 78.40K WETH
    12 Resolv wstUSR (WSTUSR) WSTUSR Resolv wstUSR 6 844.78 ₽ 0% 0% 12.25B ₽ 2.16M ₽ 141.88M WSTUSR
    13 Zenrock BTC (ZENBTC) ZENBTC Zenrock BTC 9.30M ₽ 1.85% 1.19% 9.31B ₽ 6.08M ₽ 1.00K ZENBTC
    14 Wrapped Centrifuge (WCFG) WCFG Wrapped Centrifuge 1 862.43 ₽ 3.66% 14.20% 8.26B ₽ 10.96M ₽ 351.53M WCFG
    15 Bridged Wrapped stETH (Gnosis) (WSTETH) WSTETH Bridged Wrapped stETH (Gnosis) 372.97K ₽ 5.88% 5.41% 7.82B ₽ 483.75M ₽ 20.96K WSTETH
    16 Wrapped fragSOL (WFRAGSOL) WFRAGSOL Wrapped fragSOL 14.70K ₽ 3.29% 2.83% 5.74B ₽ 8.19M ₽ 390.73K WFRAGSOL
    17 Rings scBTC (SCBTC) SCBTC Rings scBTC 9.26M ₽ 1.18% 1.06% 5.63B ₽ 6.20M ₽ 607.58 SCBTC
    18 Wrapped XRP (WXRP) WXRP Wrapped XRP 20 859.42 ₽ 11.64% 9.93% 4.73B ₽ 7.80M ₽ 17.95M WXRP
    19 Wrapped NXM (WNXM) WNXM Wrapped NXM 7.09K ₽ 7.30% 16.71% 4.35B ₽ 47.14M ₽ 616.39K WNXM
    20 Chain-key Bitcoin (CKBTC) CKBTC Chain-key Bitcoin 9.27M ₽ 1.92% 1.22% 4.25B ₽ 3.74M ₽ 457.72 CKBTC
    21 Wrapped POL (WPOL) WPOL Wrapped POL 1 487.41 ₽ 3.86% 19.08% 4.03B ₽ 1.67B ₽ 214.17M WPOL
    22 Coinbase Wrapped XRP (CBXRP) CBXRP Coinbase Wrapped XRP 20 888.76 ₽ 10.70% 9.05% 2.95B ₽ 141.61M ₽ 11.22M CBXRP
    23 Wrapped QUIL (QUIL) QUIL Wrapped QUIL 251.34 ₽ 5.24% 5.71% 2.84B ₽ 47.84M ₽ 902.29M QUIL
    24 Wrapped RBNT (WRBNT) WRBNT Wrapped RBNT 118.93 ₽ -4.55% -3.25% 1.77B ₽ 5.40M ₽ 1.18B WRBNT
    25 Crypto.com Wrapped BTC (CDCBTC) CDCBTC Crypto.com Wrapped BTC 9.26M ₽ 1.06% 0.8502% 1.60B ₽ 38.88M ₽ 173.00 CDCBTC
    26 Kraken Wrapped BTC (KBTC) KBTC Kraken Wrapped BTC 9.27M ₽ 1.28% 1.61% 1.39B ₽ 40.99M ₽ 150.00 KBTC
    27 Bridged Wrapped Bitcoin (StarkGate) (WBTC) WBTC Bridged Wrapped Bitcoin (StarkGate) 9.30M ₽ 1.72% 1.62% 1.35B ₽ 7.11M ₽ 144.90 WBTC
    28 Wrapped Savings rUSD (WSRUSD) WSRUSD Wrapped Savings rUSD 6 648.95 ₽ % 0% 1.34B ₽ 24 202.13 ₽ 17.29M WSRUSD
    29 Wrapped STEAMX (WSTEAMX) WSTEAMX Wrapped STEAMX 405.95 ₽ 2.52% 2.25% 940.14M ₽ 227.84K ₽ 100.00B WSTEAMX
    30 Wrapped Mantle (WMNT) WMNT Wrapped Mantle 6 853.50 ₽ 24.10% 46.80% 822.11M ₽ 1.04B ₽ 9.51M WMNT
    31 Wrapped stkscUSD (WSTKSCUSD) WSTKSCUSD Wrapped stkscUSD 6 392.06 ₽ 0.01901% 0.01139% 706.01M ₽ 28.98M ₽ 8.76M WSTKSCUSD
    32 Wrapped Cygnus USD (WCGUSD) WCGUSD Wrapped Cygnus USD 7 303.06 ₽ 0.4225% 1.04% 698.49M ₽ 20 681.82 ₽ 7.58M WCGUSD
    33 Wrapped gBera (WGBERA) WGBERA Wrapped gBera 11 290.36 ₽ 4.84% 4.24% 648.68M ₽ 5.46M ₽ 4.56M WGBERA
    34 Wrapped HLP (WHLP) WHLP Wrapped HLP 6 362.72 ₽ 0.02565% 0.5531% 558.80M ₽ 21.65M ₽ 6.96M WHLP
    35 Wrapped Origin Sonic (WOS) WOS Wrapped Origin Sonic 1 981.36 ₽ 9.76% 1.72% 556.80M ₽ 7.38M ₽ 22.28M WOS
    36 Wrapped AyeAyeCoin (WAAC) WAAC Wrapped AyeAyeCoin 6 850.33 ₽ 2.80% -5.24% 520.08M ₽ 4.93M ₽ 6.00M WAAC
    37 Wrapped Solana (Universal) (USOL) USOL Wrapped Solana (Universal) 13.83K ₽ 3.66% 2.13% 514.21M ₽ 61.11M ₽ 37.23K USOL
    38 RenBTC (RENBTC) RENBTC renBTC 1.61M ₽ 4.07% 2.15% 488.45M ₽ 305.87K ₽ 304.50 RENBTC
    39 Wrapped XRP (Universal) (UXRP) UXRP Wrapped XRP (Universal) 20 628.70 ₽ 9.69% 9.05% 420.65M ₽ 93.14M ₽ 1.61M UXRP
    40 Wrapped MistCoin (WMC) WMC Wrapped MistCoin 60 685.71 ₽ 13.18% 27.58% 382.25M ₽ 4.33M ₽ 500.57K WMC
    41 Wrapped SUI (Universal) (USUI) USUI Wrapped SUI (Universal) 23 562.29 ₽ 7.22% 6.77% 365.03M ₽ 87.69M ₽ 1.23M USUI
    42 IBTC Network (IBTC) IBTC iBTC Network 9.24M ₽ 1.71% 1.23% 329.39M ₽ 670.82K ₽ 35.58 IBTC
    43 Wrapped Ampleforth (WAMPL) WAMPL Wrapped Ampleforth 18 719.49 ₽ 2.85% -12.52% 325.72M ₽ 20.84M ₽ 1.38M WAMPL
    44 Chain-key Ethereum (CKETH) CKETH Chain-key Ethereum 308.56K ₽ 5.68% 5.42% 304.75M ₽ 1.33M ₽ 987.35 CKETH
    45 Wrapped A7A5 (WA7A5) WA7A5 Wrapped A7A5 80.87 ₽ 0.4510% 0.7638% 300.14M ₽ 55.05M ₽ 295.14M WA7A5
    46 Wrapped stASTR (WSTASTR) WSTASTR Wrapped stASTR 160.95 ₽ 5.05% 5.88% 294.56M ₽ 8.54K ₽ 145.25M WSTASTR
    47 Coinbase Wrapped DOGE (CBDOGE) CBDOGE Coinbase Wrapped DOGE 1 398.61 ₽ 6.97% 6.47% 292.11M ₽ 40.81M ₽ 16.55M CBDOGE
    48 Wrapped TAC (WTAC) WTAC Wrapped TAC 66.60 ₽ 3.99% 9.98% 263.07M ₽ 10.99M ₽ 315.42M WTAC
    49 Hemi Bitcoin (HEMIBTC) HEMIBTC Hemi Bitcoin 9.36M ₽ 2.11% 0.9542% 191.80M ₽ 2.00M ₽ 20.49 HEMIBTC
    50 Wrapped QOM (WQOM) WQOM Wrapped QOM 107.83 ₽ 11.09% 18.09% 176.74M ₽ 1.31M ₽ 126.26T WQOM
    51 Rings scUSD (SCUSD) SCUSD Rings scUSD 6 275.51 ₽ 0.02237% 0.02387% 151.72M ₽ 118.49M ₽ 1.92M SCUSD
    52 SMARDEX WRAPPED USDN (WUSDN) WUSDN SMARDEX WRAPPED USDN 6 768.67 ₽ 0.8342% 0.6406% 130.67M ₽ 1.07M ₽ 1.53M WUSDN
    53 Wrapped CTC (WCTC) WCTC Wrapped CTC 1 622.99 ₽ 7.78% -12.53% 125.05M ₽ 2.34M ₽ 6.11M WCTC
    54 Wrapped Accumulate (WACME) WACME Wrapped Accumulate 33.30 ₽ 0.007349% -7.88% 115.71M ₽ 20 116.51 ₽ 278.46M WACME
    55 Wrapped USDM (WUSDM) WUSDM Wrapped USDM 6 797.21 ₽ 0.001459% 0.01234% 100.22M ₽ 26 339.69 ₽ 1.17M WUSDM
    56 Wrapped Bittensor (Universal) (UTAO) UTAO Wrapped Bittensor (Universal) 826.99K ₽ % 123.99% 97.87M ₽ 3.48K ₽ 118.34 UTAO
    57 21.co Wrapped BTC (21BTC) 21BTC 21.co Wrapped BTC 9.25M ₽ 2.14% 3.55% 94.23M ₽ 4.31M ₽ 10.18 21BTC
    58 Wrapped BMX Liquidity Token (WBLT) WBLT Wrapped BMX Liquidity Token 8 309.99 ₽ 3.26% 2.41% 63.41M ₽ 24.88M ₽ 604.80K WBLT
    59 Wrapped Dione (DIONE) DIONE Wrapped Dione 5.55 ₽ 1.44% 2.81% 52.84M ₽ 811.77K ₽ 783.01M DIONE
    60 Wrapped DOGE (Universal) (UDOGE) UDOGE Wrapped DOGE (Universal) 1 395.44 ₽ 8.28% 6.71% 41.57M ₽ 11.57M ₽ 2.36M UDOGE
    61 Wrapped Energi (WNRG) WNRG Wrapped Energi 210.90 ₽ -1.75% -7.58% 38.83M ₽ 551.04K ₽ 14.57M WNRG
    62 Bridged Axelar Wrapped USD Coin (Immutable zkEVM) (AXLUSDC) AXLUSDC Bridged Axelar Wrapped USD Coin (Immutable zkEVM) 6 305.64 ₽ 0.8069% 1.14% 37.00M ₽ 2.01M ₽ 468.39K AXLUSDC
    63 Bread (BREAD) BREAD Bread 6 285.82 ₽ 0.1842% 0.007050% 34.48M ₽ 100.68K ₽ 434.93K BREAD
    64 GSNAKE (GSNAKE) GSNAKE gSNAKE 1.98K ₽ 15.37% -15.05% 31.51M ₽ 356.42K ₽ 15.85K GSNAKE
    65 GraphLinq Wrapped ETH (WETH) WETH GraphLinq Wrapped ETH 308.10K ₽ 4.20% 8.55% 24.17M ₽ 592.17K ₽ 78.44 WETH
    66 Stargate Bridged WETH (Fuse) (WETH) WETH Stargate Bridged WETH (Fuse) 296.61K ₽ 9.10% 10.41% 21.88M ₽ 663.76K ₽ 73.79 WETH
    67 Wrapped eHMND (eHMND) (WEHMND) WEHMND Wrapped eHMND (eHMND) 137.17 ₽ 2.87% -8.16% 21.08M ₽ 831.61K ₽ 12.21M WEHMND
    68 Wrapped AS Roma (Kayen) (WASR) WASR Wrapped AS Roma (Kayen) 48 546.19 ₽ 64.39% 47.39% 20.59M ₽ 20.30M ₽ 33.24K WASR
    69 Haven1 Bridged Wrapped ETH (HETH) HETH Haven1 Bridged Wrapped ETH 307.48K ₽ 5.81% 5.59% 18.34M ₽ 1.39M ₽ 59.64 HETH
    70 Bridged Wrapped Ether (Fuse) (WETH) WETH Bridged Wrapped Ether (Fuse) 309.34K ₽ 6.54% 5.37% 17.78M ₽ 22.93K ₽ 57.49 WETH
    71 Bridged Wrapped Ether (Voltage Finance) (WETH) WETH Bridged Wrapped Ether (Voltage Finance) 293.68K ₽ 6.41% 0.8005% 14.51M ₽ 30.28K ₽ 49.42 WETH
    72 Bridged Wrapped stETH (Axelar) (AXL-WSTETH) AXL-WSTETH Bridged Wrapped stETH (Axelar) 369.28K ₽ 5.92% 3.96% 14.31M ₽ 3.77M ₽ 38.76 AXL-WSTETH
    73 Wrapped Paris Saint-Germain (Kayen) (WPSG) WPSG Wrapped Paris Saint-Germain (Kayen) 11 032.68 ₽ 4.03% 5.59% 13.74M ₽ 1.74M ₽ 99.38K WPSG
    74 Wrapped Shido (WSHIDO) WSHIDO Wrapped Shido 0.7928 ₽ 0.002660% -6.76% 13.66M ₽ 192.50K ₽ 1.14B WSHIDO
    75 Wrapped FC Barcelona (Kayen) (WBAR) WBAR Wrapped FC Barcelona (Kayen) 7 546.47 ₽ 4.43% 3.07% 11.86M ₽ 962.03K ₽ 125.10K WBAR
    76 Wrapped NEAR (Universal) (UNEAR) UNEAR Wrapped NEAR (Universal) 16 728.61 ₽ 7.41% 5.48% 11.66M ₽ 275.00K ₽ 55.68K UNEAR
    77 Wrapped OptiDoge (WOPTIDOGE) WOPTIDOGE Wrapped OptiDoge 1.59 ₽ 4.58% 2.73% 10.46M ₽ 12.73K ₽ 420.00B WOPTIDOGE
    78 Wrapped ETH (DeFiVerse) (WETH) WETH Wrapped ETH (DeFiVerse) 292.37K ₽ 0.3623% 0.2654% 9.61M ₽ 42.58K ₽ 32.87 WETH
    79 Wrapped SL Benfica (Kayen) (WBENFICA) WBENFICA Wrapped SL Benfica (Kayen) 4 665.20 ₽ 0.4158% -3.21% 9.43M ₽ 4.03M ₽ 155.54K WBENFICA
    80 Wrapped AC Milan (Kayen) (WACM) WACM Wrapped AC Milan (Kayen) 5 978.18 ₽ 6.85% 0.2568% 8.85M ₽ 2.71M ₽ 117.12K WACM
    81 Private Wrapped wROSE (PWROSE) PWROSE Private Wrapped wROSE 149.06 ₽ % 0% 8.78M ₽ 1.03K ₽ 4.68M PWROSE
    82 Wrapped Portugal National Team (Kayen) (WPOR) WPOR Wrapped Portugal National Team (Kayen) 5 359.75 ₽ 0.6064% 2.35% 8.70M ₽ 275.63K ₽ 128.78K WPOR
    83 Wrapped Manchester City (Kayen) (WCITY) WCITY Wrapped Manchester City (Kayen) 6 267.58 ₽ 5.59% 5.57% 8.65M ₽ 1.05M ₽ 109.38K WCITY
    84 Wrapped Sevilla FC (Kayen) (WSEVILLA) WSEVILLA Wrapped Sevilla FC (Kayen) 1 170.27 ₽ 0.5380% -5.55% 8.62M ₽ 3.75M ₽ 583.00K WSEVILLA
    85 Wrapped SEI (Universal) (USEI) USEI Wrapped SEI (Universal) 1 924.28 ₽ 5.17% 6.25% 8.57M ₽ 760.88K ₽ 352.88K USEI
    86 Wrapped Aston Villa (Kayen) (WAVL) WAVL Wrapped Aston Villa (Kayen) 1 295.54 ₽ 2.15% -2.40% 8.56M ₽ 960.93K ₽ 520.08K WAVL
    87 Wrapped Avalanche (Universal) (UAVAX) UAVAX Wrapped Avalanche (Universal) 1.83K ₽ 4.13% 1.83% 8.21M ₽ 648.82K ₽ 4.49K UAVAX
    88 Wrapped Aptos (Universal) (UAPT) UAPT Wrapped Aptos (Universal) 27 650.29 ₽ 3.82% 1.61% 8.18M ₽ 76.02K ₽ 23.51K UAPT
    89 Wrapped Virgin Gen-0 CryptoKittties (WVG0) WVG0 Wrapped Virgin Gen-0 CryptoKittties 6.14K ₽ % -1.93% 7.94M ₽ 18.42K ₽ 1.29K WVG0
    90 Wrapped Bitcoin - Celer (CEWBTC) CEWBTC Wrapped Bitcoin - Celer 10.58M ₽ % -7.10% 7.70M ₽ 16 596.20 ₽ 0.73 CEWBTC
    91 Wrapped Bitcoin (Universal) (UBTC) UBTC Wrapped Bitcoin (Universal) 9.26M ₽ 2.15% 1.53% 7.62M ₽ 4.88K ₽ 0.82 UBTC
    92 WDOT (WDOT) WDOT WDOT 24 316.30 ₽ 4.90% 4.09% 7.60M ₽ 55.59K ₽ 24.78K WDOT
    93 Wrapped Atlético Madrid (Kayen) (WATM) WATM Wrapped Atlético Madrid (Kayen) 10 338.93 ₽ 15.91% 3.54% 7.47M ₽ 3.47M ₽ 57.13K WATM
    94 Wrapped Trabzonspor (Kayen) (WTRA) WTRA Wrapped Trabzonspor (Kayen) 2 927.25 ₽ 1.75% 0.2982% 6.89M ₽ 407.54K ₽ 187.29K WTRA
    95 Wrapped Argentine Football Association (Kayen) (WARG) WARG Wrapped Argentine Football Association (Kayen) 5 472.34 ₽ 1.19% 9.47% 6.81M ₽ 245.49K ₽ 98.65K WARG
    96 Wrapped Galatasaray S.K. (Kayen) (WGAL) WGAL Wrapped Galatasaray S.K. (Kayen) 9 132.19 ₽ 3.31% -6.53% 6.78M ₽ 462.07K ₽ 58.57K WGAL
    97 Wrapped OrdBridge (WBRGE) WBRGE Wrapped OrdBridge 3.96 ₽ % -7.62% 5.89M ₽ 15 212.66 ₽ 109.50M WBRGE
    98 Wrapped Tottenham Hotspur (Kayen) (WSPURS) WSPURS Wrapped Tottenham Hotspur (Kayen) 2 980.37 ₽ 1.14% 1.63% 5.75M ₽ 122.11K ₽ 153.03K WSPURS
    99 Wrapped Juventus (Kayen) (WJUV) WJUV Wrapped Juventus (Kayen) 6 706.03 ₽ 5.68% 2.79% 5.40M ₽ 636.14K ₽ 63.76K WJUV
    100 Wrapped Arsenal FC (Kayen) (WAFC) WAFC Wrapped Arsenal FC (Kayen) 2 533.99 ₽ 4.51% 0.9244% 5.23M ₽ 499.71K ₽ 163.57K WAFC
    Forgot Your Password?
    By registering, you agree to our Terms of Service and Privacy Policy.