№ | Название | Цена | 24ч % | 7д % | Капитализация | Объем (24ч) | В обращении | Последние 7 дней |
---|---|---|---|---|---|---|---|---|
2001 |
![]() |
762.74 ₽ | 0.9531% | 8.39% | 0 ₽ | 6.89M ₽ | 0.00 FOCAI | |
2002 |
![]() |
668.37 ₽ | -10.05% | 4.52% | 0 ₽ | 421.64K ₽ | 0.00 SYMX | |
2003 |
![]() |
201.21 ₽ | -2.26% | 7.68% | 0 ₽ | 1.93K ₽ | 0.00 TINGUS | |
2004 |
![]() |
1.56 ₽ | -2.15% | 8.17% | 0 ₽ | 2.43K ₽ | 0.00 MIRA | |
2005 |
![]() |
54.59 ₽ | % | 0% | 0 ₽ | 3.20K ₽ | 0.00 ILLUSION | |
2006 |
![]() |
1.56 ₽ | % | 0.1665% | 0 ₽ | 1.62K ₽ | 0.00 JANI | |
2007 |
![]() |
202.77 ₽ | % | 13.98% | 0 ₽ | 61 978.86 ₽ | 0.00 MAMI | |
2008 |
![]() |
128.68 ₽ | % | 0.05948% | 0 ₽ | 9 853.17 ₽ | 0.00 MOGDOG | |
2009 |
![]() |
231.63 ₽ | % | 0% | 0 ₽ | 22 930.41 ₽ | 0.00 $MUVA | |
2010 |
![]() |
65.51 ₽ | -3.34% | 15.36% | 0 ₽ | 46 834.12 ₽ | 0.00 SILKY | |
2011 |
![]() |
167.68 ₽ | -2.80% | 0.3898% | 0 ₽ | 24.48K ₽ | 0.00 $STEVE | |
2012 |
![]() |
224.61 ₽ | -2.44% | 6.70% | 0 ₽ | 6 812.36 ₽ | 0.00 ZAZA | |
2013 |
![]() |
1.56 ₽ | 26.12% | -5.94% | 0 ₽ | 9.29M ₽ | 0.00 VIBES | |
2014 |
![]() |
702.68 ₽ | -6.00% | -16.18% | 0 ₽ | 158.86K ₽ | 0.00 CONCHO | |
2015 |
![]() |
58.49 ₽ | -3.69% | 16.99% | 0 ₽ | 7 177.35 ₽ | 0.00 DONCHO | |
2016 |
![]() |
0.7798 ₽ | -3.62% | 1.61% | 0 ₽ | 30.52K ₽ | 0.00 BIOS | |
2017 |
![]() |
276.86 ₽ | 0.3556% | -1.01% | 0 ₽ | 497.06K ₽ | 0.00 STEALTH | |
2018 |
![]() |
7.02 ₽ | -22.86% | -24.17% | 0 ₽ | 256.59M ₽ | 0.00 ZAILGO | |
2019 |
![]() |
1.56 ₽ | -10.92% | -2.64% | 0 ₽ | 552.72K ₽ | 0.00 MOMO | |
2020 |
![]() |
1.56 ₽ | -2.53% | 1.15% | 0 ₽ | 4.04M ₽ | 0.00 MARIO | |
2021 |
![]() |
0.7798 ₽ | -3.17% | -25.07% | 0 ₽ | 6.23M ₽ | 0.00 DWAIN | |
2022 |
![]() |
1.56 ₽ | 4.96% | -1.90% | 0 ₽ | 797.25K ₽ | 0.00 TMC | |
2023 |
![]() |
63.17 ₽ | 5.52% | 25.92% | 0 ₽ | 603.65M ₽ | 0.00 NUIT | |
2024 |
![]() |
151.30 ₽ | -2.00% | -2.34% | 0 ₽ | 3.72M ₽ | 0.00 SCHRDNGR | |
2025 |
![]() |
95.93 ₽ | 0.03901% | 3.91% | 0 ₽ | 3.92M ₽ | 0.00 ZEROPAI | |
2026 |
![]() |
36.65 ₽ | -9.92% | -27.88% | 0 ₽ | 138.54M ₽ | 0.00 ALON | |
2027 |
![]() |
13.26 ₽ | -8.81% | -25.16% | 0 ₽ | 3.41M ₽ | 0.00 CVGT | |
2028 |
![]() |
9.36 ₽ | 0.4657% | -17.78% | 0 ₽ | 32.54M ₽ | 0.00 GFM | |
2029 |
![]() |
586.48 ₽ | -13.27% | -14.43% | 0 ₽ | 508.40K ₽ | 0.00 REMUS | |
2030 |
![]() |
₽ | % | % | ₽ | ₽ | KAPI |