| № | Название | Цена | 24ч % | 7д % | Капитализация | Объем (24ч) | В обращении | Последние 7 дней |
|---|---|---|---|---|---|---|---|---|
| 301 |
MIND
Morpheus Infrastructure Node
|
3.93 ₽ | 3.60% | -19.97% | 94.98M ₽ | 8.39M ₽ | 2.10B MIND | |
| 302 |
EDX
edeXa
|
183.97 ₽ | -1.17% | 0.2107% | 94.84M ₽ | 7.20M ₽ | 40.58M EDX | |
| 303 |
OMZ
Open Meta City
|
246.08 ₽ | 0.5192% | -4.16% | 91.53M ₽ | 2.96M ₽ | 29.22M OMZ | |
| 304 |
IDRX
IDRX
|
379.73 ₽ | 0.2247% | 0.6161% | 89.47M ₽ | 724.91K ₽ | 18.53B IDRX | |
| 305 |
VDA
Verida Token
|
22.01 ₽ | 1.27% | 10.71% | 89.15M ₽ | 6.60M ₽ | 317.56M VDA | |
| 306 |
NSFW
Pleasure Coin
|
109.28 ₽ | -1.54% | -3.59% | 88.13M ₽ | 184.02K ₽ | 63.26B NSFW | |
| 307 |
ICE
Popsicle Finance
|
996.11 ₽ | 1.62% | 92.99% | 85.51M ₽ | 6.08K ₽ | 6.75M ICE | |
| 308 |
MCHC
MCH Coin
|
180.83 ₽ | 1.51% | 10.44% | 84.36M ₽ | 201.53K ₽ | 36.72M MCHC | |
| 309 |
DOSE
DOSE
|
2.36 ₽ | -4.92% | 99.67% | 83.05M ₽ | 6.57M ₽ | 3.27B DOSE | |
| 310 |
RVLT
Revolt 2 Earn
|
99.06 ₽ | 0.06253% | 18.01% | 81.92M ₽ | 138.18K ₽ | 65.07T RVLT | |
| 311 |
UDAO
UDAO
|
728.02 ₽ | -1.67% | -7.51% | 80.10M ₽ | 11.37M ₽ | 8.65M UDAO | |
| 312 |
ZOOMER
Zoomer
|
89.63 ₽ | 14.60% | -5.94% | 78.44M ₽ | 91.68K ₽ | 69.00B ZOOMER | |
| 313 |
RGT
Rari Governance
|
544.05 ₽ | 2.69% | 15.80% | 77.91M ₽ | 3.92K ₽ | 11.26M RGT | |
| 314 |
THAT
THAT
|
8.65 ₽ | 0.04052% | 2.01% | 76.69M ₽ | 564.65K ₽ | 695.36M THAT | |
| 315 |
TOMB
Tomb
|
19.65 ₽ | 0.6723% | 8.12% | 76.69M ₽ | 33.81K ₽ | 306.48M TOMB | |
| 316 |
DUST
Dust Protocol
|
177.68 ₽ | 0.06481% | -1.26% | 75.18M ₽ | 15.66K ₽ | 33.30M DUST | |
| 317 |
KROM
Kromatika
|
71.54 ₽ | 3.54% | 22.89% | 74.63M ₽ | 77.55K ₽ | 82.30M KROM | |
| 318 |
BAG
Bag
|
0.7861 ₽ | 1.76% | 20.41% | 71.96M ₽ | 6.35M ₽ | 5.95B BAG | |
| 319 |
FIRE
Matr1x Fire
|
84.91 ₽ | -3.99% | -1.50% | 71.89M ₽ | 103.66M ₽ | 66.73M FIRE | |
| 320 |
PLR
Pillar
|
22.01 ₽ | 6.57% | 19.38% | 71.64M ₽ | 6.37K ₽ | 259.35M PLR | |
| 321 |
MNFT
Mongol NFT
|
39.31 ₽ | % | 0% | 71.02M ₽ | 4.21M ₽ | 142.07B MNFT | |
| 322 |
WSDM
Wisdomise AI
|
11.01 ₽ | 8.02% | 4.29% | 70.53M ₽ | 23.44M ₽ | 487.87M WSDM | |
| 323 |
BED
Bankless BED Index
|
13.32K ₽ | 1.58% | 8.26% | 69.66M ₽ | 932.85K ₽ | 5.23K BED | |
| 324 |
GENI
Genius
|
17.30 ₽ | -29.42% | 16.32% | 68.75M ₽ | 174.83K ₽ | 305.98B GENI | |
| 325 |
VATRENI
Croatian FF Fan Token
|
5 429.48 ₽ | 0.004490% | -8.11% | 68.42M ₽ | 6.22M ₽ | 990.25K VATRENI | |
| 326 |
MNTL
AssetMantle
|
2.36 ₽ | 8.44% | 1.41% | 68.11M ₽ | 126.05K ₽ | 2.31B MNTL | |
| 327 |
DSLA
DSLA Protocol
|
0.7861 ₽ | 9.62% | 4.75% | 67.52M ₽ | 4.74M ₽ | 5.57B DSLA | |
| 328 |
GET
GET Protocol
|
1 343.61 ₽ | -1.31% | 5.65% | 67.33M ₽ | 51.37K ₽ | 3.94M GET | |
| 329 |
ALOR
Algorix (ALOR)
|
411.97 ₽ | 0.3410% | 1.39% | 65.74M ₽ | 10.58M ₽ | 12.54M ALOR | |
| 330 |
BONSAI
Bonsai Token
|
13.37 ₽ | -2.18% | 8.19% | 64.70M ₽ | 361.65K ₽ | 387.09M BONSAI | |
| 331 |
HOP
Hop Protocol
|
66.83 ₽ | 0.5614% | 29.62% | 64.13M ₽ | 750.84K ₽ | 75.22M HOP | |
| 332 |
AGLA
Angola
|
10.22 ₽ | 1.71% | 31.64% | 63.93M ₽ | 37.48M ₽ | 499.45M AGLA | |
| 333 |
WEFI
Wefi
|
119.50 ₽ | 0.04574% | -10.10% | 63.61M ₽ | 4.48M ₽ | 41.88M WEFI | |
| 334 |
W3GG
W3GG
|
59.75 ₽ | 1.21% | 5.74% | 62.27M ₽ | 6.37M ₽ | 82.07M W3GG | |
| 335 |
BONDLY
Forj
|
4.72 ₽ | 3.84% | 14.51% | 61.79M ₽ | 6.24M ₽ | 983.62M BONDLY | |
| 336 |
CADC
CAD Coin
|
4 508.84 ₽ | 0.001250% | 0.2348% | 60.90M ₽ | 112.22M ₽ | 1.06M CADC | |
| 337 |
USV
Atlas USV
|
44 879.30 ₽ | -14.71% | -13.56% | 60.21M ₽ | 60 141.75 ₽ | 105.48K USV | |
| 338 |
TSLT
Tamkin
|
36.95 ₽ | % | 0% | 59.94M ₽ | 14 154.70 ₽ | 127.18M TSLT | |
| 339 |
DTEC
Dtec token
|
176.11 ₽ | 14.69% | 12.86% | 59.70M ₽ | 19.70M ₽ | 26.61M DTEC | |
| 340 |
CDT
CheckDot
|
609.30 ₽ | 1.56% | 14.14% | 57.46M ₽ | 2.99M ₽ | 7.39M CDT | |
| 341 |
GALAXIS
GALAXIS Token
|
1.57 ₽ | 0.3034% | 0.03456% | 57.06M ₽ | 1.81M ₽ | 3.01B GALAXIS | |
| 342 |
MINX
Modern Innovation Network Token
|
381.31 ₽ | -1.86% | -28.53% | 56.81M ₽ | 9.50M ₽ | 11.72M MINX | |
| 343 |
JRT
Jarvis Reward
|
11.01 ₽ | 6.11% | 3.92% | 56.77M ₽ | 2.61K ₽ | 397.10M JRT | |
| 344 |
VEXT
Veloce
|
14.94 ₽ | 0.8234% | 37.37% | 56.70M ₽ | 6.58M ₽ | 298.94M VEXT | |
| 345 |
OMNI
OmniCat
|
102.21 ₽ | 3.83% | 20.64% | 53.98M ₽ | 283.97K ₽ | 41.73B OMNI | |
| 346 |
FKR
Flicker
|
18.87 ₽ | 0.4129% | 12.07% | 53.96M ₽ | 364.59K ₽ | 227.96M FKR | |
| 347 |
UNV
Unvest
|
5.50 ₽ | % | 32.61% | 53.02M ₽ | 10.75K ₽ | 780.16M UNV | |
| 348 |
QUARTZ
Sandclock
|
555.84 ₽ | % | -1.53% | 51.87M ₽ | 4.11K ₽ | 7.33M QUARTZ | |
| 349 |
LSHARE
LIF3 LSHARE (OLD)
|
1.76K ₽ | 0.03397% | -1.48% | 51.54M ₽ | 42.39K ₽ | 29.24K LSHARE | |
| 350 |
PGX
Pegaxy
|
9.43 ₽ | % | -5.52% | 51.46M ₽ | 10 631.75 ₽ | 440.49M PGX | |
| 351 |
ABOND
ApeBond
|
10.22 ₽ | 1.60% | 16.52% | 50.55M ₽ | 5.52M ₽ | 380.97M ABOND | |
| 352 |
PLOT
PlotX
|
37.74 ₽ | 1.39% | 18.98% | 50.36M ₽ | 42.96K ₽ | 104.26M PLOT | |
| 353 |
XY
XY Finance
|
18.87 ₽ | % | -81.55% | 50.18M ₽ | 26 640.30 ₽ | 39.25M XY | |
| 354 |
DFYN
Dfyn Network
|
20.44 ₽ | 1.99% | 5.82% | 49.60M ₽ | 17.35M ₽ | 192.49M DFYN | |
| 355 |
PKR
Polker
|
7.08 ₽ | 7.24% | -8.99% | 49.00M ₽ | 4.85M ₽ | 553.08M PKR | |
| 356 |
MONA
Monavale
|
4.56K ₽ | 3.17% | 24.80% | 47.73M ₽ | 142.40K ₽ | 10.46K MONA | |
| 357 |
UFT
UniLend Finance
|
36.95 ₽ | 0.5171% | -15.85% | 47.34M ₽ | 4.61M ₽ | 100.00M UFT | |
| 358 |
DERI
Deri Protocol
|
28.30 ₽ | 9.92% | 76.30% | 47.09M ₽ | 9.54M ₽ | 131.19M DERI | |
| 359 |
ECLD
Ethernity Cloud
|
7.08 ₽ | 14.91% | -8.37% | 46.62M ₽ | 30.76K ₽ | 518.91M ECLD | |
| 360 |
LINDA
Linda
|
39.31 ₽ | 4.06% | 36.44% | 46.26M ₽ | 81.75K ₽ | 93.18B LINDA | |
| 361 |
GHOST
Ghost
|
130.51 ₽ | 7.93% | -3.53% | 45.90M ₽ | 58.89K ₽ | 27.63M GHOST | |
| 362 |
BETS
BetSwirl
|
1.57 ₽ | -1.77% | 17.53% | 44.11M ₽ | 1.33M ₽ | 2.94B BETS | |
| 363 |
AEG
Aether Games
|
7.86 ₽ | 27.06% | 47.10% | 41.52M ₽ | 34.46M ₽ | 433.60M AEG | |
| 364 |
DOGA
Dogami
|
3.93 ₽ | 3.06% | -2.27% | 41.26M ₽ | 5.86M ₽ | 782.91M DOGA | |
| 365 |
SOULS
Unfettered Ecosystem
|
3.14 ₽ | 5.18% | 71.50% | 40.91M ₽ | 8.17M ₽ | 1.08B SOULS | |
| 366 |
ETH2X-FLI-P
Index Coop - ETH 2x Flexible Leverage Index (Polygon)
|
51 425.18 ₽ | 3.39% | 25.10% | 40.64M ₽ | 11 867.65 ₽ | 62.13K ETH2X-FLI-P | |
| 367 |
TUT
Tutellus
|
34.59 ₽ | 0.5419% | -3.43% | 40.48M ₽ | 42 649.64 ₽ | 91.20M TUT | |
| 368 |
GGTK
GG
|
88.84 ₽ | 0.009039% | 21.88% | 40.31M ₽ | 61 996.39 ₽ | 35.80M GGTK | |
| 369 |
AKRE
Arkreen Token
|
543.26 ₽ | -2.64% | -17.86% | 40.20M ₽ | 11.70K ₽ | 5.82B AKRE | |
| 370 |
ELK
Elk Finance
|
195.76 ₽ | 0.03418% | 1.69% | 40.17M ₽ | 399.25K ₽ | 16.13M ELK | |
| 371 |
CIV
Civilization
|
11.01 ₽ | 88.38% | 26.75% | 39.76M ₽ | 34 676.03 ₽ | 291.67M CIV | |
| 372 |
AI
Flourishing AI
|
129.72 ₽ | 3.84% | 0.8548% | 39.06M ₽ | 54.00K ₽ | 23.70M AI | |
| 373 |
KNIGHT
Forest Knight
|
51.10 ₽ | 3.80% | 20.80% | 38.94M ₽ | 17.37K ₽ | 60.09M KNIGHT | |
| 374 |
DWEB
DecentraWeb
|
60.54 ₽ | 0.7889% | 31.35% | 38.69M ₽ | 7.81K ₽ | 50.37M DWEB | |
| 375 |
APR
Apexrom
|
6.29 ₽ | 0.005729% | 0.08669% | 38.29M ₽ | 13 227.77 ₽ | 454.58M APR | |
| 376 |
LUNR
LunarCrush
|
19.65 ₽ | % | 2.60% | 38.09M ₽ | 9 023.98 ₽ | 150.00M LUNR | |
| 377 |
OPIUM
Opium
|
169.82 ₽ | -1.04% | -23.88% | 37.86M ₽ | 4.66K ₽ | 17.53M OPIUM | |
| 378 |
HYVE
Hyve
|
37.74 ₽ | -4.76% | 3.31% | 36.03M ₽ | 11.75M ₽ | 74.67M HYVE | |
| 379 |
CROWD
CrowdSwap
|
8.65 ₽ | -10.80% | 3.79% | 35.56M ₽ | 1.17M ₽ | 333.48M CROWD | |
| 380 |
SG
SocialGood
|
121.86 ₽ | 0.6336% | -30.75% | 35.27M ₽ | 511.20K ₽ | 22.85M SG | |
| 381 |
RMRK
RMRK
|
304.26 ₽ | 5.67% | 20.53% | 35.05M ₽ | 3.58K ₽ | 9.03M RMRK | |
| 382 |
FYN
Affyn
|
7.08 ₽ | 3.79% | 6.42% | 34.85M ₽ | 5.81M ₽ | 383.92M FYN | |
| 383 |
ITP
Interport Token
|
78.62 ₽ | 2.39% | 26.38% | 34.78M ₽ | 48.98K ₽ | 34.93M ITP | |
| 384 |
ZCN
Zus
|
55.82 ₽ | 8.18% | 1.86% | 34.51M ₽ | 55.22K ₽ | 48.40M ZCN | |
| 385 |
EDAT
EnviDa
|
252.37 ₽ | -2.71% | -15.24% | 33.64M ₽ | 9.09M ₽ | 10.48M EDAT | |
| 386 |
FEAR
FEAR
|
147.81 ₽ | 4.13% | 13.34% | 33.62M ₽ | 9.23M ₽ | 17.72M FEAR | |
| 387 |
BPT
BlackPool
|
134.44 ₽ | 2.47% | 22.47% | 32.10M ₽ | 1.15K ₽ | 18.73M BPT | |
| 388 |
COMBO
Furucombo
|
50.32 ₽ | 0.8422% | 0.8682% | 30.76M ₽ | 4.58M ₽ | 48.23M COMBO | |
| 389 |
MOONED
MoonEdge
|
11.79 ₽ | 0.3589% | 0.2519% | 30.47M ₽ | 1.76M ₽ | 200.00M MOONED | |
| 390 |
METAL
Badmad Robots
|
3.14 ₽ | 8.39% | 0.8464% | 29.95M ₽ | 5.99M ₽ | 780.53M METAL | |
| 391 |
ATRI
Atari
|
1.57 ₽ | 24.22% | 6.91% | 29.25M ₽ | 2.03K ₽ | 1.51B ATRI | |
| 392 |
YF-DAI
YfDAI.finance
|
1.41K ₽ | 2.85% | 17.94% | 29.05M ₽ | 6.84M ₽ | 20.60K YF-DAI | |
| 393 |
TETU
TETU
|
4.72 ₽ | -4.85% | -4.84% | 28.79M ₽ | 995.06K ₽ | 484.74M TETU | |
| 394 |
BANK
Bankless DAO
|
2.36 ₽ | 0.8357% | 16.99% | 28.61M ₽ | 70 525.85 ₽ | 825.20M BANK | |
| 395 |
VISION
APY.vision
|
1 568.46 ₽ | 4.24% | 24.25% | 28.08M ₽ | 50.62K ₽ | 1.41M VISION | |
| 396 |
GYSR
Geyser
|
227.21 ₽ | 1.76% | 20.86% | 28.07M ₽ | 18 666.69 ₽ | 9.73M GYSR | |
| 397 |
PMON
Protocol Monsters
|
375.80 ₽ | -3.97% | 23.34% | 27.99M ₽ | 1.21K ₽ | 5.85M PMON | |
| 398 |
PRNT
Preprints.io
|
71.54 ₽ | 0.8692% | -19.58% | 27.95M ₽ | 100.49K ₽ | 30.60M PRNT | |
| 399 |
RUM
Arrland RUM
|
2.36 ₽ | 1.71% | 5.18% | 27.69M ₽ | 176.91K ₽ | 1.10B RUM | |
| 400 |
SPACE
Space Token
|
27.52 ₽ | 1.49% | 9.63% | 27.23M ₽ | 363.69K ₽ | 78.71M SPACE |
