Список монет сектора Ethereum Ecosystem по рыночной капитализации

Название Цена 24ч % 7д % Капитализация Объем (24ч) В обращении Последние 7 дней
2501 Work Quest (WQT) WQT Work Quest 87.32 ₽ -5.54% -3.79% 6.35M ₽ 699.49K ₽ 5.79B WQT
2502 Hot Cross (HOTCROSS) HOTCROSS Hot Cross 4.76 ₽ 0.4532% -11.75% 6.35M ₽ 4.76M ₽ 111.50M HOTCROSS
2503 BlockCDN (BCDN) BCDN BlockCDN 1.59 ₽ -3.42% -1.58% 6.34M ₽ 6.54M ₽ 346.45M BCDN
2504 Dypius [OLD] (DYP) DYP Dypius [OLD] 32.55 ₽ 0.2944% 4.53% 6.31M ₽ 7.05K ₽ 15.57M DYP
2505 Avatly (AVATLY) AVATLY Avatly 7.94 ₽ 0.7922% 43.74% 6.30M ₽ 2.15K ₽ 64.93M AVATLY
2506 DexGame (DXGM) DXGM DexGame 519.14 ₽ 1.41% -6.22% 6.27M ₽ 9.49M ₽ 959.44M DXGM
2507 Traceon AI (TOAI) TOAI Traceon AI 49.22 ₽ -13.41% -69.23% 6.23M ₽ 362.59K ₽ 10.00M TOAI
2508 Props (PROPS) PROPS Props 1.59 ₽ % 8.29% 6.23M ₽ 1.15K ₽ 268.18M PROPS
2509 FreeTrump ($TRUMP) $TRUMP FreeTrump 4.76 ₽ 0.4402% 4.44% 6.21M ₽ 60 679.28 ₽ 100.00M $TRUMP
2510 Anime (ANI) ANI Anime 7.94 ₽ 1.67% 0.6297% 6.20M ₽ 6.12K ₽ 60.72M ANI
2511 Matrix.Win (MATRIX) MATRIX Matrix.Win 2.38 ₽ 0% 0% 6.18M ₽ 25.20K ₽ 217.64M MATRIX
2512 Convergence (CONV) CONV Convergence 123.83 ₽ 0.8533% -21.17% 6.15M ₽ 8.97M ₽ 3.93B CONV
2513 BlockInsightAI (BIAI) BIAI BlockInsightAI 4.76 ₽ 0% -7.96% 6.15M ₽ 43.45K ₽ 100.00M BIAI
2514 UwU Lend (UWU) UWU UwU Lend 45.25 ₽ % 20.53% 6.13M ₽ 45 998.04 ₽ 10.76M UWU
2515 Hedget (HGET) HGET Hedget 276.24 ₽ 0.1031% 4.99% 6.10M ₽ 11.08M ₽ 1.75M HGET
2516 Uncle Sam (USAM) USAM Uncle Sam 1.59 ₽ -2.70% -10.36% 6.07M ₽ 56.82K ₽ 313.19B USAM
2517 Yes Chad (YES) YES Yes Chad 479.45 ₽ 3.04% -1.28% 6.04M ₽ 37.20K ₽ 1.00B YES
2518 Wrapped OrdBridge (WBRGE) WBRGE Wrapped OrdBridge 4.76 ₽ -1.00% 4.22% 6.03M ₽ 5.83K ₽ 109.50M WBRGE
2519 Esportplayer (ESPORT) ESPORT Esportplayer 477.86 ₽ 0.3741% -6.68% 6.03M ₽ 19.01K ₽ 1.00B ESPORT
2520 Blockzero Labs (XIO) XIO Blockzero Labs 12.70 ₽ 0.6705% 3.52% 6.00M ₽ 1.35K ₽ 37.39M XIO
2521 TitanSwap (TITAN) TITAN TitanSwap 630.27 ₽ % 0% 5.98M ₽ 8.20K ₽ 753.13M TITAN
2522 UniX (UNIX) UNIX UniX 1.59 ₽ -1.37% -1.81% 5.98M ₽ 1.20K ₽ 244.91M UNIX
2523 RealFevr (FEVR) FEVR RealFevr 36.51 ₽ -88.08% 307.83% 5.96M ₽ 18.15K ₽ 13.03B FEVR
2524 NodelyAI ($NODE) $NODE NodelyAI 604.87 ₽ 0.07860% -10.34% 5.92M ₽ 63 074.16 ₽ 776.04M $NODE
2525 Points (POINTS) POINTS Points 1.59 ₽ 0.1979% 1.66% 5.92M ₽ 11.26K ₽ 249.00M POINTS
2526 Pepega (PEPEGA) PEPEGA Pepega 0.7937 ₽ 2.44% 5.40% 5.90M ₽ 34.43K ₽ 420.69B PEPEGA
2527 Ruff (RUFF) RUFF Ruff 607.25 ₽ 69.76% -25.92% 5.90M ₽ 5.89M ₽ 940.50M RUFF
2528 Dejitaru Shirudo (SHIELD) SHIELD Dejitaru Shirudo 466.75 ₽ 0.9099% 4.64% 5.88M ₽ 43 855.59 ₽ 1.00B SHIELD
2529 CTO Harambe (HARAMBE) HARAMBE CTO Harambe 4.76 ₽ 0.7032% -1.27% 5.87M ₽ 13 988.26 ₽ 100.00T HARAMBE
2530 ZeroSwap (ZEE) ZEE ZeroSwap 6.35 ₽ -4.11% -19.30% 5.86M ₽ 22.16M ₽ 74.27M ZEE
2531 Kennedy Memecoin (BOBBY) BOBBY Kennedy Memecoin 14.29 ₽ % 16.62% 5.82M ₽ 22 369.14 ₽ 32.99B BOBBY
2532 Creaticles (CRE8) CRE8 Creaticles 3.18 ₽ -1.11% 0.6442% 5.82M ₽ 5.22M ₽ 136.07M CRE8
2533 MEV Capital Usual Boosted USDC Morpho Vault (USUALUSDC+) USUALUSDC+ MEV Capital Usual Boosted USDC Morpho Vault 6 909.99 ₽ 0.02094% 0.1646% 5.81M ₽ 2.15K ₽ 70.18K USUALUSDC+
2534 Centaur (CNTR) CNTR Centaur 252.43 ₽ 1.17% -1.80% 5.80M ₽ 32 072.49 ₽ 1.82B CNTR
2535 Tsutsuji Doge's Sister (TSUJI) TSUJI Tsutsuji Doge's Sister 488.98 ₽ 0.4235% -9.77% 5.80M ₽ 14.12K ₽ 940.88M TSUJI
2536 TosDis (DIS) DIS TosDis 7 017.94 ₽ 16.26% 0.6055% 5.79M ₽ 6.72M ₽ 75.00K DIS
2537 DogLibre (DOGL) DOGL DogLibre 47.63 ₽ 0.2425% -7.36% 5.78M ₽ 170.60K ₽ 9.69T DOGL
2538 ETF The Token (ETF) ETF ETF The Token 21.43 ₽ 0.7095% -1.07% 5.76M ₽ 23 944.03 ₽ 21.00M ETF
2539 Rizz (RIZZ) RIZZ Rizz 4.76 ₽ 0.4097% -48.35% 5.74M ₽ 12.12K ₽ 100.00M RIZZ
2540 Melo (MELO) MELO Melo 0.7937 ₽ 0.1633% -9.75% 5.73M ₽ 4.66K ₽ 420.69B MELO
2541 QLix (QLIX) QLIX QLix 451.67 ₽ 0.5712% 30.31% 5.69M ₽ 43.77K ₽ 1.00M QLIX
2542 Bork on Ethereum (BORK) BORK Bork on Ethereum 4.76 ₽ % 0.1171% 5.69M ₽ 3.48K ₽ 100.00M BORK
2543 QQQ6900 (QQQ) QQQ QQQ6900 450.08 ₽ -7.16% -7.63% 5.67M ₽ 69.92K ₽ 1.00B QQQ
2544 WePower (WPR) WPR WePower 728.70 ₽ 0.004389% 0.3404% 5.59M ₽ 1.05K ₽ 608.82M WPR
2545 Float Protocol (BANK) BANK Float Protocol 3 289.49 ₽ 0.06388% 3.41% 5.56M ₽ 6.50M ₽ 134.31K BANK
2546 Bird.Money (BIRD) BIRD Bird.Money 3 838.79 ₽ -15.63% -28.75% 5.56M ₽ 66.00K ₽ 114.98K BIRD
2547 CoTrader (COT) COT CoTrader 23.02 ₽ 0.1324% 0.0004864% 5.51M ₽ 2.61K ₽ 18.89B COT
2548 Ethos Reserve Note (ERN) ERN Ethos Reserve Note 6 255.10 ₽ 0.2578% 3.16% 5.51M ₽ 62.36K ₽ 69.80K ERN
2549 Runner on ETH (RUNNER) RUNNER Runner on ETH 437.38 ₽ -1.27% 1.42% 5.51M ₽ 20.03K ₽ 1.00B RUNNER
2550 Xeno (XENO) XENO Xeno 43.66 ₽ -8.12% -5.16% 5.50M ₽ 103.06K ₽ 10.00B XENO
2551 Hat (HAT) HAT Hat 30.16 ₽ 0.2997% 3.26% 5.48M ₽ 2.14K ₽ 14.42M HAT
2552 Super Best Friends (SUBF) SUBF Super Best Friends 3.97 ₽ % 0% 5.47M ₽ 1.21K ₽ 113.18T SUBF
2553 Unido (UDO) UDO Unido 5.56 ₽ 7.46% -7.24% 5.43M ₽ 6.25M ₽ 77.16M UDO
2554 EURe Real Yield Morpho Vault (ERY) ERY EURe Real Yield Morpho Vault 8 748.41 ₽ 0.2946% 1.36% 5.42M ₽ 0 ₽ 49.22K ERY
2555 APY.Finance (APY) APY APY.Finance 6.35 ₽ 1.09% 5.16% 5.41M ₽ 1.49K ₽ 66.47M APY
2556 IDypius (IDYP) IDYP iDypius 1.59 ₽ % 0.5238% 5.40M ₽ 3.99K ₽ 247.83M IDYP
2557 PUMLx (PUMLX) PUMLX PUMLx 3.18 ₽ -1.49% 12.11% 5.39M ₽ 6.08K ₽ 123.89M PUMLX
2558 CNNS (CNNS) CNNS CNNS 242.11 ₽ -5.55% -19.75% 5.37M ₽ 6.47M ₽ 1.76B CNNS
2559 Project Rocket (ROCKET) ROCKET Project Rocket 0.7937 ₽ -2.27% -17.71% 5.35M ₽ 290.17K ₽ 420.69B ROCKET
2560 BITT (BITT) BITT BITT 43.66 ₽ % 2 074.39% 5.33M ₽ 7 309.26 ₽ 9.70M BITT
2561 This Is Fine - Ethereum (FINE) FINE This Is Fine - Ethereum 6.35 ₽ % 9.14% 5.30M ₽ 54 252.71 ₽ 69.00T FINE
2562 Sanin (SANIN) SANIN Sanin 0.7937 ₽ 2.41% 4.13% 5.29M ₽ 8.98K ₽ 420.69B SANIN
2563 Orion Money (ORION) ORION Orion Money 4.76 ₽ 6.07% 5.36% 5.29M ₽ 6.47M ₽ 95.03M ORION
2564 Construct (STANDARD) STANDARD Construct 40.48 ₽ 0.01353% 0.4692% 5.29M ₽ 6 886.97 ₽ 10.44M STANDARD
2565 BRK690k (BRK) BRK BRK690k 52.79K ₽ 0.5704% 3.20% 5.28M ₽ 3.86K ₽ 100.00 BRK
2566 Coreto (COR) COR Coreto 0.7937 ₽ 10.20% -3.73% 5.27M ₽ 13.11K ₽ 412.13M COR
2567 InsurAce (INSUR) INSUR InsurAce 6.35 ₽ -70.16% -21.32% 5.27M ₽ 30 875.45 ₽ 69.16M INSUR
2568 Dawn Protocol (DAWN) DAWN Dawn Protocol 5.56 ₽ % -4.42% 5.26M ₽ 7.74K ₽ 74.46M DAWN
2569 BloXmove (BLXM) BLXM bloXmove 24.61 ₽ % -19.06% 5.24M ₽ 5.88K ₽ 16.88M BLXM
2570 OddsNotify (ODDS) ODDS OddsNotify 0.7937 ₽ 1.16% 0.2743% 5.23M ₽ 1.65K ₽ 500.00M ODDS
2571 BITCOIN Act (BTCACT) BTCACT BITCOIN Act 41.28 ₽ -1.76% -6.51% 5.22M ₽ 25.19K ₽ 10.00M BTCACT
2572 PRIMAL (PRIMAL) PRIMAL PRIMAL 143.68 ₽ 0.4633% 0.2033% 5.21M ₽ 6.82M ₽ 2.88B PRIMAL
2573 TYBENG (TYBENG) TYBENG TYBENG 249.25 ₽ -3.00% -16.31% 5.16M ₽ 24.14K ₽ 1.64B TYBENG
2574 Aventa (AVENT) AVENT Aventa 408.80 ₽ -71.60% -74.10% 5.15M ₽ 2.56M ₽ 1.00B AVENT
2575 Chronicle (XNL) XNL Chronicle 8.73 ₽ % 17.51% 5.14M ₽ 31 442.22 ₽ 48.04M XNL
2576 Lylo.ai (LYLO) LYLO Lylo.ai 0.7937 ₽ % 0% 5.12M ₽ 40 012.03 ₽ 389.30M LYLO
2577 LilManyu (MANYU) MANYU LilManyu 40.48 ₽ 0.4854% -9.62% 5.10M ₽ 49 967.81 ₽ 10.00B MANYU
2578 GOATX (GOATX) GOATX GOATX 212.74 ₽ 4.41% -12.56% 5.08M ₽ 62.48K ₽ 1.90T GOATX
2579 Aimbot AI (AIMBOT) AIMBOT Aimbot AI 403.25 ₽ % -12.85% 5.08M ₽ 167.81K ₽ 1.00M AIMBOT
2580 Nord Finance (NORD) NORD Nord Finance 54.77 ₽ % 0.8798% 5.08M ₽ 17 202.33 ₽ 7.39M NORD
2581 FORE Protocol (FORE) FORE FORE Protocol 3.18 ₽ % -5.04% 5.06M ₽ 4.74K ₽ 127.97M FORE
2582 Zebi (ZCO) ZCO Zebi 0.7937 ₽ -8.34% 172.99% 5.05M ₽ 10.59K ₽ 500.00M ZCO
2583 AnyDex (ADX) ADX AnyDex 39.69 ₽ 1.06% 16.21% 4.99M ₽ 80.19K ₽ 10.00M ADX
2584 Chefdotfun (CHEF) CHEF Chefdotfun 4.76 ₽ 1.14% 4.69% 4.97M ₽ 64 208.49 ₽ 81.38M CHEF
2585 BLOX (BLOX) BLOX BLOX 4.76 ₽ % 19.46% 4.94M ₽ 44 233.43 ₽ 80.74M BLOX
2586 Arcona (ARCONA) ARCONA Arcona 26.20 ₽ 0.6503% -76.84% 4.94M ₽ 7 435.48 ₽ 15.18M ARCONA
2587 LIT (LIT) LIT LIT 7.94 ₽ 0.6386% 12.66% 4.93M ₽ 4.47K ₽ 51.10B LIT
2588 One World Chain (OWCT) OWCT One World Chain 19.05 ₽ 4.83% 56.15% 4.93M ₽ 2.54K ₽ 21.00M OWCT
2589 Ishi Go (ISHI) ISHI Ishi Go 390.55 ₽ 4.67% 3.83% 4.92M ₽ 214.89K ₽ 1.00B ISHI
2590 0.exchange (ZERO) ZERO 0.exchange 0.7937 ₽ 0.6560% 4.78% 4.91M ₽ 45 052.63 ₽ 375.00M ZERO
2591 Incept (INCEPT) INCEPT Incept 38 907.86 ₽ % 0.5529% 4.90M ₽ 22.72K ₽ 10.00K INCEPT
2592 LuckysLeprecoin (LUCKYSLP) LUCKYSLP LuckysLeprecoin 642.18 ₽ 0.3309% 0.6944% 4.89M ₽ 888.29K ₽ 604.69B LUCKYSLP
2593 Qudefi (QUDEFI) QUDEFI Qudefi 3.97 ₽ % -1.15% 4.88M ₽ 12.81K ₽ 100.00M QUDEFI
2594 PRivaCY Coin (PRCY) PRCY PRivaCY Coin 24.61 ₽ 1.34% 4.98% 4.85M ₽ 5.27M ₽ 15.89M PRCY
2595 Mugi (MUGI) MUGI Mugi 384.20 ₽ 0.6951% 3.47% 4.84M ₽ 3.12K ₽ 1.00B MUGI
2596 MAGA Pepe (MAPE) MAPE MAGA Pepe 0.7937 ₽ 0.2873% 9.12% 4.84M ₽ 10 837.68 ₽ 420.69B MAPE
2597 Bruh (BRUH) BRUH Bruh 383.40 ₽ 0.04064% -1.73% 4.83M ₽ 1.20K ₽ 1.00B BRUH
2598 Stox (STX) STX Stox 7.14 ₽ % 20.07% 4.79M ₽ 1.39K ₽ 51.63M STX
2599 GoHost (GOHOST) GOHOST GoHost 379.43 ₽ 1.31% 12.33% 4.78M ₽ 178.58K ₽ 1.00M GOHOST
2600 OmniAgent (OMAGENT) OMAGENT OmniAgent 377.85 ₽ -1.94% 1.23% 4.76M ₽ 43.82K ₽ 1.00B OMAGENT
By registering, you agree to our Terms of Service and Privacy Policy.