| № | Название | Цена | 24ч % | 7д % | Капитализация | Объем (24ч) | В обращении | Последние 7 дней |
|---|---|---|---|---|---|---|---|---|
| 1201 |
GEEQ
GEEQ
|
308.79 ₽ | 0.2347% | 9.67% | 212.36M ₽ | 21.48M ₽ | 54.50M GEEQ | |
| 1202 |
KOMPETE
KOMPETE
|
24.61 ₽ | 0.8670% | -6.11% | 211.05M ₽ | 852.59K ₽ | 676.14M KOMPETE | |
| 1203 |
QUEST
RavenQuest
|
223.06 ₽ | -6.34% | -13.62% | 210.85M ₽ | 704.18K ₽ | 75.05M QUEST | |
| 1204 |
BROCK
Bitrock
|
167.49 ₽ | 2.53% | 20.70% | 210.78M ₽ | 32.98M ₽ | 100.00M BROCK | |
| 1205 |
ANGLE
ANGLE
|
82.56 ₽ | -2.95% | -5.97% | 210.52M ₽ | 487.38K ₽ | 201.48M ANGLE | |
| 1206 |
KCT
Konnect
|
2.38 ₽ | -7.49% | -30.01% | 210.41M ₽ | 21.50M ₽ | 7.17B KCT | |
| 1207 |
TPRO
TPRO Network
|
14.29 ₽ | -1.56% | -2.03% | 209.58M ₽ | 1.99M ₽ | 1.14B TPRO | |
| 1208 |
GUD
Gud Tech
|
19.85 ₽ | -29.79% | -37.93% | 208.92M ₽ | 7.08M ₽ | 830.00M GUD | |
| 1209 |
HBTC
Huobi BTC
|
214.95K ₽ | % | -6.61% | 208.39M ₽ | 78 513.41 ₽ | 969.49 HBTC | |
| 1210 |
MAX
Matr1x
|
125.42 ₽ | -2.11% | -9.85% | 206.95M ₽ | 355.55M ₽ | 130.52M MAX | |
| 1211 |
NITRO
Nitro
|
38.90 ₽ | -10.04% | -2.02% | 206.81M ₽ | 289.06M ₽ | 420.00B NITRO | |
| 1212 |
MTO
Merchant
|
275.45 ₽ | 0.9991% | -9.74% | 206.53M ₽ | 4.07K ₽ | 59.67M MTO | |
| 1213 |
SEN
Sentio AI
|
163.52 ₽ | 5.51% | -10.66% | 205.84M ₽ | 40.65M ₽ | 100.00M SEN | |
| 1214 |
PAR
Parallel
|
7 235.51 ₽ | 0.2259% | -2.10% | 204.27M ₽ | 392.87K ₽ | 2.24M PAR | |
| 1215 |
BIRDDOG
Bird Dog
|
38.90 ₽ | 1.53% | 22.96% | 204.15M ₽ | 423.58K ₽ | 420.69B BIRDDOG | |
| 1216 |
CHAD
Based Chad
|
231.79 ₽ | -12.11% | -4.88% | 202.78M ₽ | 2.08M ₽ | 69.42B CHAD | |
| 1217 |
XCAD
XCAD Network
|
209.56 ₽ | 0.9046% | -9.30% | 202.31M ₽ | 112.14M ₽ | 76.87M XCAD | |
| 1218 |
DEURO
Decentralized Euro
|
7 418.08 ₽ | 0.1804% | 1.14% | 202.21M ₽ | 28.15M ₽ | 2.16M DEURO | |
| 1219 |
PHIL
Phil
|
15.88 ₽ | -3.68% | -7.08% | 201.50M ₽ | 82.69M ₽ | 1.00B PHIL | |
| 1220 |
RIZ
Rivalz Network
|
14.29 ₽ | 0.9367% | -19.87% | 201.46M ₽ | 30.38M ₽ | 1.15B RIZ | |
| 1221 |
DORKY
Dork Lord
|
234.17 ₽ | 8.40% | 23.07% | 201.04M ₽ | 50.22M ₽ | 69.42M DORKY | |
| 1222 |
STABLE
Stable
|
15 894.31 ₽ | 2.89% | 8.64% | 200.23M ₽ | 10.50K ₽ | 1,000.00K STABLE | |
| 1223 |
BAX
BABB
|
198.45 ₽ | -6.42% | 7.35% | 198.47M ₽ | 2.74M ₽ | 79.50B BAX | |
| 1224 |
ASIA
Asia Coin
|
315.14 ₽ | 0.2841% | -7.46% | 197.94M ₽ | 565.66K ₽ | 50.00M ASIA | |
| 1225 |
PLEB
Plebbit
|
10.32 ₽ | 0.8751% | 2.47% | 197.48M ₽ | 1.92K ₽ | 1.49T PLEB | |
| 1226 |
NSTR
Nostra
|
155.59 ₽ | 5.21% | 3.93% | 196.20M ₽ | 10.52M ₽ | 100.00M NSTR | |
| 1227 |
XZK
Expand
|
38.10 ₽ | -4.28% | -7.26% | 195.61M ₽ | 24.26M ₽ | 410.76M XZK | |
| 1228 |
UNFI
Unifi Protocol DAO
|
1 954.34 ₽ | 13.48% | 93.75% | 194.64M ₽ | 84.32M ₽ | 7.89M UNFI | |
| 1229 |
MTD
Minted
|
66.68 ₽ | 0.2388% | 4.51% | 194.52M ₽ | 3.86M ₽ | 232.74M MTD | |
| 1230 |
FLX
Reflexer Ungovernance
|
18 705.95 ₽ | -6.53% | -2.39% | 194.42M ₽ | 597.11K ₽ | 825.13K FLX | |
| 1231 |
RWA
Xend Finance
|
77.00 ₽ | 0.6486% | 11.26% | 194.36M ₽ | 8.72M ₽ | 199.92M RWA | |
| 1232 |
CAGA
Crypto Asset Governance Alliance
|
246.87 ₽ | 4.70% | -3.11% | 193.80M ₽ | 12.39M ₽ | 62.28B CAGA | |
| 1233 |
$DRIP
DRIP
|
231.00 ₽ | 8.16% | -28.50% | 193.58M ₽ | 1.05M ₽ | 66.54M $DRIP | |
| 1234 |
QOM
Shiba Predator
|
25.40 ₽ | 1.53% | -2.43% | 193.33M ₽ | 55.81K ₽ | 600.00T QOM | |
| 1235 |
MBTC
Midas mBTC
|
9.58M ₽ | 0.1901% | 0.3930% | 193.27M ₽ | 0 ₽ | 20.15 MBTC | |
| 1236 |
WITCH
Witch Token
|
396.11 ₽ | -1.37% | 2.38% | 193.03M ₽ | 2.31M ₽ | 38.56M WITCH | |
| 1237 |
RBC
Rubic
|
75.41 ₽ | 2.71% | 4.75% | 192.72M ₽ | 30.55M ₽ | 203.29M RBC | |
| 1238 |
BUILD
BuildAI
|
1 720.96 ₽ | -7.35% | 21.91% | 192.30M ₽ | 533.41K ₽ | 8.87M BUILD | |
| 1239 |
SKYA
Sekuya Multiverse
|
37.31 ₽ | -4.74% | 13.71% | 191.99M ₽ | 19.86M ₽ | 409.42M SKYA | |
| 1240 |
RADAR
DappRadar
|
9.53 ₽ | 0.4228% | 7.39% | 189.57M ₽ | 15.66M ₽ | 1.53B RADAR | |
| 1241 |
GUILD
BlockchainSpace
|
32.55 ₽ | 1.04% | -5.79% | 189.56M ₽ | 3.29M ₽ | 455.49M GUILD | |
| 1242 |
EEFI
Elastic Finance Token
|
3.26K ₽ | 0.8180% | -1.36% | 189.56M ₽ | 722.20K ₽ | 58.14K EEFI | |
| 1243 |
CREO
Creo Engine
|
37.31 ₽ | 1.65% | -14.95% | 189.42M ₽ | 88.66M ₽ | 400.03M CREO | |
| 1244 |
DVI
Dvision Network
|
61.12 ₽ | 0.8953% | -2.40% | 189.09M ₽ | 16.39M ₽ | 246.77M DVI | |
| 1245 |
BCAT
BananaCat
|
15.88 ₽ | 8.15% | -35.99% | 186.29M ₽ | 9.97M ₽ | 944.52M BCAT | |
| 1246 |
SAMA
Moonsama
|
19.85 ₽ | 2.49% | 44.70% | 186.05M ₽ | 5.48M ₽ | 745.50M SAMA | |
| 1247 |
LPETH
Loop ETH
|
285.73K ₽ | % | 0% | 185.93M ₽ | 3.79M ₽ | 650.74 LPETH | |
| 1248 |
IDO
Idexo
|
180.19 ₽ | 334.57% | 5.90% | 185.66M ₽ | 3.91K ₽ | 81.90M IDO | |
| 1249 |
AIPAD
AIPad
|
76.21 ₽ | 1.04% | 26.66% | 185.61M ₽ | 14.70M ₽ | 192.52M AIPAD | |
| 1250 |
KEY
SelfKey
|
2.38 ₽ | 0.8726% | -8.28% | 183.17M ₽ | 25.66M ₽ | 6.00B KEY | |
| 1251 |
VOCL
Vocalad
|
145.27 ₽ | 4.16% | % | 182.59M ₽ | 3.60M ₽ | 100.00M VOCL | |
| 1252 |
GMEE
GAMEE
|
10.32 ₽ | 3.97% | -2.09% | 182.38M ₽ | 32.77M ₽ | 1.36B GMEE | |
| 1253 |
LOOM
Loom Network (NEW)
|
11.91 ₽ | 0.7796% | -10.18% | 181.81M ₽ | 38.71M ₽ | 1.24B LOOM | |
| 1254 |
ISLAND
ISLAND Token
|
89.70 ₽ | -1.40% | 1.05% | 181.62M ₽ | 55.47M ₽ | 161.02M ISLAND | |
| 1255 |
MDEX
MasterDEX
|
49.22 ₽ | 0.1882% | 3.07% | 181.59M ₽ | 2.88M ₽ | 294.63M MDEX | |
| 1256 |
ISK
ISKRA Token
|
35.72 ₽ | 28.12% | 29.66% | 181.46M ₽ | 70.05M ₽ | 403.99M ISK | |
| 1257 |
ARCAS
Arcas
|
207.18 ₽ | 0.3466% | 28.19% | 181.23M ₽ | 137.05K ₽ | 69.43M ARCAS | |
| 1258 |
SLN
Smart Layer Network
|
187.34 ₽ | 1.51% | 5.34% | 181.08M ₽ | 14.72M ₽ | 76.82M SLN | |
| 1259 |
AIN
AI Network
|
53.18 ₽ | -3.11% | -3.13% | 179.54M ₽ | 14.97M ₽ | 269.43M AIN | |
| 1260 |
FILM
Gala Film
|
110.34 ₽ | 1.82% | 1.24% | 179.38M ₽ | 10.26K ₽ | 129.29M FILM | |
| 1261 |
DXY
US Degen Index 6900
|
14.29 ₽ | -6.28% | 1.14% | 178.93M ₽ | 1.66M ₽ | 1.00B DXY | |
| 1262 |
H1
Haven1
|
98.43 ₽ | 0.09304% | 0.4018% | 178.80M ₽ | 281.80M ₽ | 143.65M H1 | |
| 1263 |
PEEZY
Peezy
|
43.66 ₽ | -2.48% | -14.30% | 178.76M ₽ | 38.97M ₽ | 326.55B PEEZY | |
| 1264 |
WOOLLY
Miniature Woolly Mammoth
|
14.29 ₽ | 8.79% | -20.83% | 177.80M ₽ | 4.11M ₽ | 1.00B WOOLLY | |
| 1265 |
RMV
Reality Metaverse
|
19.05 ₽ | -1.50% | 3.63% | 177.68M ₽ | 4.44M ₽ | 736.24M RMV | |
| 1266 |
MVI
Metaverse Index
|
1.52K ₽ | 3.11% | 1.64% | 177.67M ₽ | 243.67K ₽ | 117.30K MVI | |
| 1267 |
COMMS
CallofMeme
|
14.29 ₽ | -1.36% | % | 177.52M ₽ | 54.34M ₽ | 1.00B COMMS | |
| 1268 |
LOGX
LogX Network
|
53.18 ₽ | 0.4403% | 2.85% | 176.01M ₽ | 12.34M ₽ | 261.11M LOGX | |
| 1269 |
CRU
Crust Network
|
519.94 ₽ | -1.76% | 16.38% | 175.12M ₽ | 22.87M ₽ | 26.72M CRU | |
| 1270 |
PSPS
BobaCat
|
23.81 ₽ | 1.66% | 0.02634% | 174.30M ₽ | 10.45M ₽ | 577.17M PSPS | |
| 1271 |
RING
RingDAO
|
7.94 ₽ | -1.95% | -5.14% | 173.54M ₽ | 6.64M ₽ | 1.71B RING | |
| 1272 |
STBU
Stobox Token
|
110.34 ₽ | -3.36% | 4.27% | 173.25M ₽ | 13.97M ₽ | 125.00M STBU | |
| 1273 |
WCHI
XAYA
|
237.35 ₽ | 1.36% | -1.32% | 172.58M ₽ | 126.51K ₽ | 57.61M WCHI | |
| 1274 |
MUMU
Mumu
|
19.85 ₽ | -10.86% | -18.22% | 171.94M ₽ | 5.71M ₽ | 688.60T MUMU | |
| 1275 |
DC
Dogechain
|
268.31 ₽ | 1.95% | -6.48% | 171.35M ₽ | 10.41M ₽ | 50.66B DC | |
| 1276 |
POOL
PoolTogether
|
1 894.01 ₽ | 0.2344% | 4.17% | 171.13M ₽ | 160.98K ₽ | 7.17M POOL | |
| 1277 |
KNIGHT
CitaDAO
|
9.53 ₽ | 0.3947% | -11.08% | 170.99M ₽ | 12 224.56 ₽ | 1.46B KNIGHT | |
| 1278 |
CAI
Chasm
|
135.74 ₽ | 1.70% | -8.64% | 170.77M ₽ | 4.96M ₽ | 100.00M CAI | |
| 1279 |
SVM
StratoVM
|
142.09 ₽ | -25.16% | -31.76% | 169.85M ₽ | 115.62K ₽ | 95.00M SVM | |
| 1280 |
VUSD
Vesper V-Dollar
|
6 309.14 ₽ | 0.1796% | 0.1737% | 169.78M ₽ | 1.27M ₽ | 2.14M VUSD | |
| 1281 |
LEARN
Brainedge
|
183.37 ₽ | -4.25% | -3.92% | 169.17M ₽ | 8.21M ₽ | 73.23M LEARN | |
| 1282 |
SATOSHI
Satoshi Nakamoto
|
6 392.49 ₽ | 1.86% | 5.02% | 169.11M ₽ | 155.54K ₽ | 2.10M SATOSHI | |
| 1283 |
MAZZE
Mazze
|
4.76 ₽ | -1.34% | 12.56% | 168.79M ₽ | 5.77M ₽ | 2.61B MAZZE | |
| 1284 |
DOMI
Domi
|
30.16 ₽ | 2.16% | -10.88% | 168.52M ₽ | 7.42M ₽ | 447.41M DOMI | |
| 1285 |
HEDGE
HedgeFi
|
13.49 ₽ | 23.50% | 99.71% | 168.45M ₽ | 11.14M ₽ | 1.00B HEDGE | |
| 1286 |
DACAT
daCat
|
33.34 ₽ | 1.75% | 15.67% | 167.91M ₽ | 164.99K ₽ | 403.09T DACAT | |
| 1287 |
XFI
Xfinance
|
7.06K ₽ | 0.04030% | 10.20% | 167.82M ₽ | 1.26K ₽ | 23.77K XFI | |
| 1288 |
XAR
Arcana Network
|
24.61 ₽ | -3.78% | 6.25% | 167.54M ₽ | 74.83M ₽ | 544.74M XAR | |
| 1289 |
BZRX
bZx Protocol
|
13.49 ₽ | % | 0% | 166.18M ₽ | 40 516.47 ₽ | 980.78M BZRX | |
| 1290 |
BOND
BarnBridge
|
1 348.67 ₽ | 4.03% | 37.84% | 166.13M ₽ | 79.79M ₽ | 9.78M BOND | |
| 1291 |
KNINE
K9 Finance DAO
|
19.85 ₽ | 0.5263% | -1.09% | 165.42M ₽ | 10.60M ₽ | 661.53B KNINE | |
| 1292 |
JBX
Juicebox
|
7.14 ₽ | 0.2740% | -1.42% | 164.73M ₽ | 46.32K ₽ | 1.85B JBX | |
| 1293 |
HYDRA
HYDRA
|
1.59 ₽ | -2.23% | -17.67% | 164.42M ₽ | 483.81K ₽ | 8.22T HYDRA | |
| 1294 |
PUNK
PunkCity
|
315.93 ₽ | 2.87% | -29.71% | 163.09M ₽ | 189.72K ₽ | 41.06M PUNK | |
| 1295 |
DOP
Data Ownership Protocol
|
1.59 ₽ | 0.9165% | -7.48% | 162.47M ₽ | 134.48M ₽ | 10.70B DOP | |
| 1296 |
SYNK
Synk
|
127.80 ₽ | 18.90% | 39.49% | 160.81M ₽ | 7.42M ₽ | 100.00M SYNK | |
| 1297 |
AIUS
Arbius
|
41 244.39 ₽ | -9.50% | 8.20% | 160.14M ₽ | 1.72M ₽ | 308.08K AIUS | |
| 1298 |
PRE
Presearch
|
21.43 ₽ | -1.55% | -3.44% | 160.12M ₽ | 327.54K ₽ | 590.00M PRE | |
| 1299 |
BABYPEPE
Baby Pepe
|
30.16 ₽ | -9.78% | 43.21% | 160.07M ₽ | 4.41M ₽ | 420.69B BABYPEPE | |
| 1300 |
SUPERGROK
SuperGrok
|
12.70 ₽ | -14.87% | -6.59% | 159.90M ₽ | 90.31M ₽ | 1.00B SUPERGROK |
