• Общая капитализация: 321.94T ₽ (-0.69%)
  • Доминирование BTC: 58.7%
  • Объем за 24ч:  15.08T ₽
  • Цена BTC:  9 500 437.71 ₽ (-0.12%)
  • Доминирование ETH: 12.7%
  • Цена ETH:  341 203.60 ₽ (-0.04%)
TokenAlphaBet
    1. Цены криптовалют
    2. Категория Bridged USDT

    Список монет сектора Bridged USDT по рыночной капитализации

    Рыночная стоимость монет сектора Bridged USDT вместе взятых составляет 839.12B. Это на -14.50% больше, чем 24 часа назад. По сравнению с 24 часами назад, 26.4% монет категории Bridged USDT сейчас имеют более высокую цену (gainers), а 73.6% - более низкую (losers). 24-часовой объем торгов монетами Bridged USDT вместе взятыми составляет $ 213.94B. Рыночная стоимость сектора BSC-USD составляет 64.6% от рыночной стоимости Bridged USDT монет.

    № Название Цена 24ч % 7д % Капитализация Объем (24ч) В обращении Последние 7 дней
    1 Binance Bridged USDT (BNB Smart Chain) (BSC-USD) BSC-USD Binance Bridged USDT (BNB Smart Chain) 6 373.91 ₽ 0.1720% 0.03012% 542.02B ₽ 181.44B ₽ 6.78B BSC-USD
    2 USDT0 (USDT0) USDT0 USDT0 6 365.13 ₽ 0.03300% 0.03700% 108.82B ₽ 38.35B ₽ 1.36B USDT0
    3 Polygon Bridged USDT (Polygon) (USDT) USDT Polygon Bridged USDT (Polygon) 6 370.72 ₽ 0.007689% 0.01522% 97.90B ₽ 3.15B ₽ 1.23B USDT
    4 Mantle Bridged USDT (Mantle) (USDT) USDT Mantle Bridged USDT (Mantle) 6 368.33 ₽ 0.3186% 0.2356% 34.70B ₽ 410.17M ₽ 433.42M USDT
    5 QL1 Bridged USDT (QL1) (QUSDT) QUSDT QL1 Bridged USDT (QL1) 6 372.32 ₽ 0.01000% 0.01014% 7.98B ₽ 225.22K ₽ 100.00M QUSDT
    6 Cronos Bridged USDT (Cronos) (USDT) USDT Cronos Bridged USDT (Cronos) 6 395.47 ₽ 0.4444% 0.01499% 7.05B ₽ 37.05M ₽ 87.82M USDT
    7 Sui Bridged USDT (Sui) (SBUSDT) SBUSDT Sui Bridged USDT (Sui) 6 369.92 ₽ 0.004930% 0.02615% 6.26B ₽ 4.92B ₽ 78.42M SBUSDT
    8 Bridged Tether (opBNB) (USDT) USDT Bridged Tether (opBNB) 6 371.52 ₽ 0.04105% 0.01029% 4.42B ₽ 356.37K ₽ 55.39M USDT
    9 Bridged Tether (Rainbow Bridge) (USDT.E) USDT.E Bridged Tether (Rainbow Bridge) 6 372.32 ₽ 0.004939% 0.02209% 2.41B ₽ 5.03M ₽ 30.13M USDT.E
    10 Polygon Hermez Bridged USDT (x Layer) (USDT) USDT Polygon Hermez Bridged USDT (x Layer) 6 372.32 ₽ 0.007849% 0.01168% 2.13B ₽ 134.41K ₽ 26.62M USDT
    11 TAC Bridged USDT (TAC) (USDT) USDT TAC Bridged USDT (TAC) 6 372.32 ₽ 0.009960% 0.01608% 2.12B ₽ 11.87M ₽ 26.50M USDT
    12 L2 Standard Bridged USDT (Base) (USDT) USDT L2 Standard Bridged USDT (Base) 6 368.33 ₽ 0.03547% 0.008976% 1.92B ₽ 823.37M ₽ 24.04M USDT
    13 Bridged Tether (Avalanche) (USDTE) USDTE Bridged Tether (Avalanche) 6 367.53 ₽ 0.06558% 0.1945% 1.74B ₽ 25.15M ₽ 21.80M USDTE
    14 Bridged Tether (Linea) (USDT) USDT Bridged Tether (Linea) 6 392.27 ₽ 0.3108% 0.4181% 1.60B ₽ 1.28B ₽ 19.99M USDT
    15 VaultBridge Bridged USDT (Katana) (VBUSDT) VBUSDT VaultBridge Bridged USDT (Katana) 6 370.72 ₽ 0.02101% 0.01275% 1.32B ₽ 50.43M ₽ 16.60M VBUSDT
    16 KCC Bridged USDT (Kucoin Community Chain) (USDT) USDT KCC Bridged USDT (Kucoin Community Chain) 6 298.88 ₽ -1.29% -2.43% 696.80M ₽ 33.23K ₽ 8.83M USDT
    17 Bridged Tether (Orbit Bridge) (OUSDT) OUSDT Bridged Tether (Orbit Bridge) 679.30 ₽ -7.60% -6.20% 686.38M ₽ 5.87M ₽ 80.72M OUSDT
    18 Zedxion Bridged USDT (Zedxion) (USDT.Z) USDT.Z Zedxion Bridged USDT (Zedxion) 6 372.32 ₽ 0.009979% 0.003040% 567.63M ₽ 16.03M ₽ 7.11M USDT.Z
    19 Bridged Tether (Scroll) (USDT) USDT Bridged Tether (Scroll) 6 362.74 ₽ 0.3205% 0.07977% 547.28M ₽ 10.46M ₽ 6.87M USDT
    20 Bridged Tether (PulseChain) (USDT) USDT Bridged Tether (PulseChain) 6 341.99 ₽ 0.9475% 0.04551% 401.46M ₽ 52.19M ₽ 5.02M USDT
    21 Bridged Tether (StarkGate) (USDT) USDT Bridged Tether (StarkGate) 6 369.92 ₽ 0.007069% 0.008830% 328.45M ₽ 8.58M ₽ 4.12M USDT
    22 Bridged USDT (Core) (USDT) USDT Bridged USDT (Core) 6 376.31 ₽ 0.2922% 0.1629% 291.32M ₽ 49.92M ₽ 3.65M USDT
    23 Gnosis xDai Bridged USDT (Gnosis) (USDT) USDT Gnosis xDai Bridged USDT (Gnosis) 6 366.73 ₽ -1.59% 0.2093% 260.60M ₽ 54.09M ₽ 3.26M USDT
    24 Celer Bridged USDT (Conflux) (USDT) USDT Celer Bridged USDT (Conflux) 6 371.52 ₽ 0.01299% 0.006536% 258.95M ₽ 16.35M ₽ 3.24M USDT
    25 IBC Bridged USDT (USDT) USDT IBC Bridged USDT 6 373.12 ₽ 0.1431% 0.06165% 244.81M ₽ 767.50K ₽ 3.06M USDT
    26 Rootstock Bridged USDT (Rootstock) (RUSDT) RUSDT Rootstock Bridged USDT (Rootstock) 6 372.32 ₽ 0.007919% 0.01706% 223.38M ₽ 717.86K ₽ 2.80M RUSDT
    27 Morph L2 Bridged USDT (Morph L2) (USDT) USDT Morph L2 Bridged USDT (Morph L2) 6 372.32 ₽ 0.3608% 0.01180% 214.96M ₽ 8.15M ₽ 2.69M USDT
    28 Kaia Bridged USDT (Kaia) (USDT) USDT Kaia Bridged USDT (Kaia) 6 371.52 ₽ 0.09089% 0.003062% 197.30M ₽ 18.83M ₽ 2.47M USDT
    29 Bridged USDT (Etherlink) (USDT) USDT Bridged USDT (Etherlink) 6 373.12 ₽ 0.04023% 0.03946% 181.63M ₽ 1.19M ₽ 2.27M USDT
    30 Sophon Bridged USDT (Sophon) (USDT) USDT Sophon Bridged USDT (Sophon) 6 375.51 ₽ 0.09951% 0.09270% 176.49M ₽ 294.37K ₽ 2.21M USDT
    31 Bridged Tether (IoTeX) (IOUSDT) IOUSDT Bridged Tether (IoTeX) 6 399.46 ₽ -1.13% 0.7716% 166.07M ₽ 6.23M ₽ 2.07M IOUSDT
    32 Sonic Bridged USDT (Sonic) (USDT) USDT Sonic Bridged USDT (Sonic) 6 370.72 ₽ 0.01704% 0.009752% 158.45M ₽ 56.24M ₽ 1.99M USDT
    33 Rainbow Bridged USDT (Aurora) (USDT.E) USDT.E Rainbow Bridged USDT (Aurora) 6 340.39 ₽ 0.09858% 0.4438% 119.78M ₽ 1.25M ₽ 1.50M USDT.E
    34 Abstract Bridged USDT (Abstract) (USDT) USDT Abstract Bridged USDT (Abstract) 6 399.46 ₽ 0.4990% 0.3266% 112.16M ₽ 33.25M ₽ 1.41M USDT
    35 Polygon Hermez Bridged USDT (Polygon zkEVM) (USDT) USDT Polygon Hermez Bridged USDT (Polygon zkEVM) 6 370.72 ₽ 0.03293% 0.01202% 104.40M ₽ 817.49K ₽ 1.31M USDT
    36 Stargate Bridged USDT (Flare Network) (USDT) USDT Stargate Bridged USDT (Flare Network) 6 342.78 ₽ 0.4205% 0.4587% 99.47M ₽ 4.56M ₽ 1.25M USDT
    37 Bridged Tether (Wanchain) (WANUSDT) WANUSDT Bridged Tether (Wanchain) 6 378.70 ₽ 0.6112% 0.1002% 99.21M ₽ 929.61K ₽ 1.24M WANUSDT
    38 DuckChain Bridged USDT (DuckChain) (USDT) USDT DuckChain Bridged USDT (DuckChain) 7 763.64 ₽ % -10.25% 97.27M ₽ 10 641.28 ₽ 1.00M USDT
    39 BOB Network Bridged USDT (BOB Network) (USDT) USDT BOB Network Bridged USDT (BOB Network) 6 377.11 ₽ 0.06743% 0.09382% 78.74M ₽ 18.83M ₽ 986.43K USDT
    40 Bridged Tether (TON Bridge) (JUSDT) JUSDT Bridged Tether (TON Bridge) 6 532.76 ₽ 0.9118% 0.2173% 71.48M ₽ 284.80K ₽ 874.57K JUSDT
    41 LayerZero Bridged USDT (Aptos) (ZUSDT) ZUSDT LayerZero Bridged USDT (Aptos) 6 371.52 ₽ 0.05730% 0.0001862% 71.11M ₽ 2.56M ₽ 890.37K ZUSDT
    42 Redbelly Bridged USDT (Redbelly) (USDT) USDT Redbelly Bridged USDT (Redbelly) 6 372.32 ₽ 0.009190% 0.01180% 59.93M ₽ 1.30M ₽ 750.73K USDT
    43 Stargate Bridged USDT0 (Soneium) (USDT0) USDT0 Stargate Bridged USDT0 (Soneium) 6 381.10 ₽ 0.1509% 0.09934% 57.72M ₽ 68.81M ₽ 722.19K USDT0
    44 Zircuit Bridged USDT (Zircuit) (USDT) USDT Zircuit Bridged USDT (Zircuit) 6 372.32 ₽ 0.01004% 0.01655% 53.87M ₽ 6.08M ₽ 674.85K USDT
    45 Stargate Bridged USDT (Plume) (USDT) USDT Stargate Bridged USDT (Plume) 6 363.54 ₽ 0.003310% 0.1649% 52.46M ₽ 16.30M ₽ 657.41K USDT
    46 Thundercore Bridged USDT (Thundercore) (USDT) USDT Thundercore Bridged USDT (Thundercore) 6 342.78 ₽ 0.4788% 0.4705% 51.54M ₽ 1.13M ₽ 645.60K USDT
    47 Lisk Bridged USDT (Lisk) (USDT) USDT Lisk Bridged USDT (Lisk) 6 365.93 ₽ 0.1323% 0.08079% 49.05M ₽ 6.64M ₽ 614.36K USDT
    48 Mode Bridged USDT (Mode) (USDT) USDT Mode Bridged USDT (Mode) 6 375.51 ₽ 0.1884% 0.04910% 44.75M ₽ 1.92M ₽ 560.33K USDT
    49 EDU Chain Bridged USDT (EDU Chain) (USDT) USDT EDU Chain Bridged USDT (EDU Chain) 6 383.49 ₽ 0.005150% 0.2512% 43.65M ₽ 1.63K ₽ 545.90K USDT
    50 Symbiosis Bridged USDT (Bahamut) (USDT) USDT Symbiosis Bridged USDT (Bahamut) 6 372.32 ₽ 0.01226% 0.03183% 39.92M ₽ 2.09K ₽ 500.03K USDT
    51 Unit0 Network Bridged USDT (Unit0 Network) (USDT) USDT Unit0 Network Bridged USDT (Unit0 Network) 6 372.32 ₽ 0.009239% 0.01291% 39.84M ₽ 693.04K ₽ 499.04K USDT
    52 Soneium Bridged USDT (Soneium) (USDT) USDT Soneium Bridged USDT (Soneium) 6 370.72 ₽ 0.3921% 0.2330% 38.51M ₽ 4.79M ₽ 483.02K USDT
    53 Wanchain Bridged USDT (XDC Network) (XUSDT) XUSDT Wanchain Bridged USDT (XDC Network) 6 372.32 ₽ 0.01055% 0.01603% 28.68M ₽ 502.27K ₽ 359.53K XUSDT
    54 ZetaChain Bridged USDT.ETH (ZetaChain) (USDT.ETH) USDT.ETH ZetaChain Bridged USDT.ETH (ZetaChain) 6 402.65 ₽ 1.06% 0.1888% 26.38M ₽ 1.57M ₽ 331.82K USDT.ETH
    55 Bridged Tether (Hashport) (USDT[HTS]) USDT[HTS] Bridged Tether (Hashport) 6 375.51 ₽ 0.09631% 0.4598% 22.27M ₽ 8.17M ₽ 278.80K USDT[HTS]
    56 Beam Bridged USDT (Beam) (USDT) USDT Beam Bridged USDT (Beam) 6 351.56 ₽ 0.4023% 0.1070% 22.21M ₽ 1.65M ₽ 279.19K USDT
    57 Multichain Bridged USDT (BitTorrent) (USDT_T) USDT_T Multichain Bridged USDT (BitTorrent) 6 371.52 ₽ 0.01124% 0.01217% 19.68M ₽ 2.10K ₽ 246.55K USDT_T
    58 Stargate Bridged USDT (Iota EVM) (USDT) USDT Stargate Bridged USDT (Iota EVM) 6 383.49 ₽ 0.1757% 0.2193% 19.35M ₽ 23.61M ₽ 241.90K USDT
    59 Stargate Bridged USDT (Fuse) (USDT) USDT Stargate Bridged USDT (Fuse) 6 339.59 ₽ -1.45% 0.8247% 15.22M ₽ 1.01M ₽ 190.74K USDT
    60 Unichain Bridged USDT (Unichain) (USDT) USDT Unichain Bridged USDT (Unichain) 6 365.93 ₽ 0.002520% 0.1462% 14.85M ₽ 10.00M ₽ 186.20K USDT
    61 Bridged Tether (Wormhole) (USDTSO) USDTSO Bridged Tether (Wormhole) 6 377.11 ₽ 0.2378% 0.07774% 14.79M ₽ 330.18K ₽ 185.09K USDTSO
    62 Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) (USDT) USDT Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) 6 372.32 ₽ 0.009199% 0.01767% 14.50M ₽ 60.75K ₽ 181.67K USDT
    63 Bridged Tether (Fuse) (USDT) USDT Bridged Tether (Fuse) 6 371.52 ₽ 0.01604% 0.009489% 13.03M ₽ 20.92K ₽ 163.25K USDT
    64 ZetaChain Bridged USDT.BSC (ZetaChain) (USDT.BSC) USDT.BSC ZetaChain Bridged USDT.BSC (ZetaChain) 6 385.89 ₽ 0.3512% 0.5071% 10.23M ₽ 1.57M ₽ 127.98K USDT.BSC
    65 ShimmerBridge Bridged USDT (ShimmerEVM) (USDT) USDT ShimmerBridge Bridged USDT (ShimmerEVM) 6 372.32 ₽ 0.009050% 0.01442% 9.52M ₽ 10.34K ₽ 119.22K USDT
    66 Immutable Toolkit Bridged USDT (Immutable zkEVM) (USDT) USDT Immutable Toolkit Bridged USDT (Immutable zkEVM) 6 383.49 ₽ 0.02851% 0.6580% 7.24M ₽ 3.86M ₽ 91.29K USDT
    67 Viction Bridged USDT (USDT) USDT Viction Bridged USDT 6 373.12 ₽ 0.006130% 0.02669% 6.06M ₽ 3.84K ₽ 75.89K USDT
    68 Taraxa Bridged USDT (Taraxa) (USDT) USDT Taraxa Bridged USDT (Taraxa) 6 371.52 ₽ 0.03701% 0.02080% 6.00M ₽ 310.32K ₽ 75.22K USDT
    69 Celer Bridged Tether (Milkomeda) (CEUSDT) CEUSDT Celer Bridged Tether (Milkomeda) 8 450.13 ₽ % 0% 3.42M ₽ 2.14K ₽ 32.34K CEUSDT
    70 Areon Bridged USDT (Areon Network) (USDT) USDT Areon Bridged USDT (Areon Network) 6 318.04 ₽ -1.18% 0.7169% 3.23M ₽ 725.60K ₽ 40.85K USDT
    71 ZetaChain Bridged USDT.SOL (ZetaChain) (USDT.SOL) USDT.SOL ZetaChain Bridged USDT.SOL (ZetaChain) 6 400.26 ₽ 0.4149% 0.1152% 2.09M ₽ 37.47K ₽ 26.02K USDT.SOL
    72 Massa Bridged USDT (Massa) (USDT.B) USDT.B Massa Bridged USDT (Massa) 6 376.31 ₽ 0.02018% 0.009076% 333.30K ₽ 1.33M ₽ 4.17K USDT.B
    73 Celer Bridged USDT (Astar) () Celer Bridged USDT (Astar) 12.77 ₽ % % 119.63K ₽ 183.11K ₽ 724.48K
    74 Larissa Bridged USDT (Larissa) (USDT) USDT Larissa Bridged USDT (Larissa) 6 374.71 ₽ % 0% 54.41K ₽ 18 605.29 ₽ 681.26 USDT
    75 Saga Bridged USDT (Saga) (USDT) USDT Saga Bridged USDT (Saga) 6 371.52 ₽ 0.02162% 0.03679% 0 ₽ 8.54M ₽ 0.00 USDT
    76 Stargate Bridged USDT (XDC) (USDT) USDT Stargate Bridged USDT (XDC) 6 383.49 ₽ 0.1164% 0.2504% 0 ₽ 734.03K ₽ 0.00 USDT
    77 Movement Bridged USDT (Movement) (USDT.E) USDT.E Movement Bridged USDT (Movement) 6 372.32 ₽ 0.01080% 0.01215% 0 ₽ 4.81M ₽ 0.00 USDT.E
    78 Stargate Bridged USDT0 (Lisk) (USD₮0) USD₮0 Stargate Bridged USDT0 (Lisk) 6 381.10 ₽ 0.05992% 0.07119% 0 ₽ 70.46M ₽ 0.00 USD₮0
    79 Alcor IBC Bridged USDT (WAX) (USDT) USDT Alcor IBC Bridged USDT (WAX) 6 371.52 ₽ 0.01355% 0.01329% 0 ₽ 11.83K ₽ 0.00 USDT
    80 Wormhole Bridged USDT (Sui) (USDT) USDT Wormhole Bridged USDT (Sui) 6 370.72 ₽ 0.04333% 0.01272% 0 ₽ 80.20M ₽ 0.00 USDT
    81 Enosys USDT (EUSDT) EUSDT Enosys USDT 6 129.65 ₽ -1.50% -4.00% 0 ₽ 902.08K ₽ 0.00 EUSDT
    82 Bridged USDT (USDT) USDT Bridged USDT 6 367.53 ₽ 0.1038% 0.2070% 0 ₽ 666.14M ₽ 0.00 USDT
    83 Bridged Tether (Axelar) (AXLUSDT) AXLUSDT Bridged Tether (Axelar) 6 385.09 ₽ 0.1807% -1.24% 0 ₽ 1.32M ₽ 0.00 AXLUSDT
    84 Bridged Tether (Alex Bridge) (SUSDT) SUSDT Bridged Tether (Alex Bridge) 6 371.52 ₽ 0.01205% 0.01405% 0 ₽ 1.69M ₽ 0.00 SUSDT
    85 ZetaChain Bridged USDT.ARB (ZetaChain) (USDT.ARB) USDT.ARB ZetaChain Bridged USDT.ARB (ZetaChain) 6 375.51 ₽ 0.3305% 0.8143% 0 ₽ 20.26K ₽ 0.00 USDT.ARB
    86 ZetaChain Bridged USDT.POL (ZetaChain) (USDT.POL) USDT.POL ZetaChain Bridged USDT.POL (ZetaChain) 6 389.08 ₽ 0.3072% 0.2241% 0 ₽ 36.40K ₽ 0.00 USDT.POL
    87 Bridged Tether (Lightlink) (USDT.E) USDT.E Bridged Tether (Lightlink) ₽ % % ₽ ₽ USDT.E
    Forgot Your Password?
    By registering, you agree to our Terms of Service and Privacy Policy.