• Общая капитализация: 308.33T ₽ (-4.27%)
  • Доминирование BTC: 59.8%
  • Объем за 24ч:  23.21T ₽
  • Цена BTC:  9 264 637.23 ₽ (-1.95%)
  • Доминирование ETH: 10.9%
  • Цена ETH:  277 329.60 ₽ (-1.16%)
TokenAlphaBet
    1. Цены криптовалют
    2. Категория Bridged USDT

    Список монет сектора Bridged USDT по рыночной капитализации

    Рыночная стоимость монет сектора Bridged USDT вместе взятых составляет 819.67B. Это на 28.92% больше, чем 24 часа назад. По сравнению с 24 часами назад, 34.1% монет категории Bridged USDT сейчас имеют более высокую цену (gainers), а 65.9% - более низкую (losers). 24-часовой объем торгов монетами Bridged USDT вместе взятыми составляет $ 452.79B. Рыночная стоимость сектора BSC-USD составляет 65% от рыночной стоимости Bridged USDT монет.

    № Название Цена 24ч % 7д % Капитализация Объем (24ч) В обращении Последние 7 дней
    1 Binance Bridged USDT (BNB Smart Chain) (BSC-USD) BSC-USD Binance Bridged USDT (BNB Smart Chain) 6 175.58 ₽ 0.2533% 0.06957% 532.89B ₽ 381.62B ₽ 6.78B BSC-USD
    2 USDT0 (USDT0) USDT0 USDT0 6 188.95 ₽ 0.05109% 0.1409% 107.18B ₽ 38.02B ₽ 1.36B USDT0
    3 Polygon Bridged USDT (Polygon) (USDT) USDT Polygon Bridged USDT (Polygon) 6 184.23 ₽ 0.02237% 0.01941% 92.03B ₽ 4.17B ₽ 1.17B USDT
    4 Mantle Bridged USDT (Mantle) (USDT) USDT Mantle Bridged USDT (Mantle) 6 198.38 ₽ 0.8925% 0.2010% 32.11B ₽ 1.82B ₽ 407.62M USDT
    5 QL1 Bridged USDT (QL1) (QUSDT) QUSDT QL1 Bridged USDT (QL1) 6 184.23 ₽ 0.02164% 0.02749% 7.87B ₽ 1.03M ₽ 100.00M QUSDT
    6 Sui Bridged USDT (Sui) (SBUSDT) SBUSDT Sui Bridged USDT (Sui) 6 181.87 ₽ 0.04692% 0.04188% 6.91B ₽ 2.49B ₽ 87.84M SBUSDT
    7 Cronos Bridged USDT (Cronos) (USDT) USDT Cronos Bridged USDT (Cronos) 6 185.02 ₽ 0.06454% 0.5148% 6.91B ₽ 42.67M ₽ 87.82M USDT
    8 Bridged Tether (opBNB) (USDT) USDT Bridged Tether (opBNB) 6 184.23 ₽ 0.01575% 0.02750% 4.34B ₽ 1.02M ₽ 55.19M USDT
    9 Bridged Tether (Rainbow Bridge) (USDT.E) USDT.E Bridged Tether (Rainbow Bridge) 6 184.23 ₽ 0.02377% 0.02450% 2.37B ₽ 99.06M ₽ 30.13M USDT.E
    10 Polygon Hermez Bridged USDT (x Layer) (USDT) USDT Polygon Hermez Bridged USDT (x Layer) 6 184.23 ₽ 0.03284% 0.02744% 2.23B ₽ 1.08M ₽ 28.33M USDT
    11 Bridged Tether (Avalanche) (USDTE) USDTE Bridged Tether (Avalanche) 6 176.37 ₽ 0.008349% 0.05399% 1.71B ₽ 65.84M ₽ 21.74M USDTE
    12 L2 Standard Bridged USDT (Base) (USDT) USDT L2 Standard Bridged USDT (Base) 6 179.51 ₽ 0.01305% 0.01127% 1.70B ₽ 344.45M ₽ 21.66M USDT
    13 VaultBridge Bridged USDT (Katana) (VBUSDT) VBUSDT VaultBridge Bridged USDT (Katana) 6 185.80 ₽ 0.4963% 0.09622% 1.07B ₽ 110.65M ₽ 13.58M VBUSDT
    14 Bridged Tether (Orbit Bridge) (OUSDT) OUSDT Bridged Tether (Orbit Bridge) 811.36 ₽ -4.64% 5.63% 833.08M ₽ 1.17M ₽ 80.72M OUSDT
    15 KCC Bridged USDT (Kucoin Community Chain) (USDT) USDT KCC Bridged USDT (Kucoin Community Chain) 6 168.51 ₽ -2.21% -1.67% 693.91M ₽ 137.74K ₽ 8.83M USDT
    16 Zedxion Bridged USDT (Zedxion) (USDT.Z) USDT.Z Zedxion Bridged USDT (Zedxion) 6 184.23 ₽ 0.02223% 0.02750% 522.61M ₽ 19.42M ₽ 6.64M USDT.Z
    17 Bridged Tether (Scroll) (USDT) USDT Bridged Tether (Scroll) 6 181.08 ₽ 0.1910% 0.1690% 513.16M ₽ 38.40M ₽ 6.55M USDT
    18 Bridged Tether (PulseChain) (USDT) USDT Bridged Tether (PulseChain) 6 213.32 ₽ 0.4880% 1.01% 385.53M ₽ 118.63M ₽ 4.87M USDT
    19 Bridged Tether (Linea) (USDT) USDT Bridged Tether (Linea) 6 197.60 ₽ 0.2055% 0.2450% 351.16M ₽ 180.57M ₽ 4.46M USDT
    20 Bridged USDT (Core) (USDT) USDT Bridged USDT (Core) 6 185.80 ₽ 0.2146% 0.06353% 281.54M ₽ 161.76M ₽ 3.59M USDT
    21 Bridged Tether (StarkGate) (USDT) USDT Bridged Tether (StarkGate) 6 185.02 ₽ 0.009960% 0.03382% 255.48M ₽ 59.08M ₽ 3.25M USDT
    22 IBC Bridged USDT (USDT) USDT IBC Bridged USDT 6 181.08 ₽ 0.3564% 0.5145% 240.81M ₽ 6.45M ₽ 3.06M USDT
    23 Celer Bridged USDT (Conflux) (USDT) USDT Celer Bridged USDT (Conflux) 6 184.23 ₽ 0.02921% 0.02775% 234.00M ₽ 20.81M ₽ 2.97M USDT
    24 Kaia Bridged USDT (Kaia) (USDT) USDT Kaia Bridged USDT (Kaia) 6 184.23 ₽ 0.06217% 0.07872% 209.15M ₽ 88.60M ₽ 2.66M USDT
    25 Morph L2 Bridged USDT (Morph L2) (USDT) USDT Morph L2 Bridged USDT (Morph L2) 6 137.06 ₽ -1.04% 0.7400% 206.47M ₽ 9.75M ₽ 2.65M USDT
    26 Bridged USDT (Etherlink) (USDT) USDT Bridged USDT (Etherlink) 5 997.11 ₽ 0% 0% 185.37M ₽ 47.19M ₽ 2.43M USDT
    27 Gnosis xDai Bridged USDT (Gnosis) (USDT) USDT Gnosis xDai Bridged USDT (Gnosis) 6 245.55 ₽ 1.15% 1.06% 177.45M ₽ 3.10M ₽ 2.23M USDT
    28 LayerZero Bridged USDT (Aptos) (ZUSDT) ZUSDT LayerZero Bridged USDT (Aptos) 6 186.59 ₽ 0.01782% 0.03595% 170.47M ₽ 24.60M ₽ 2.17M ZUSDT
    29 Sophon Bridged USDT (Sophon) (USDT) USDT Sophon Bridged USDT (Sophon) 6 179.51 ₽ 0.1669% 0.01919% 163.29M ₽ 2.27M ₽ 2.08M USDT
    30 Bridged Tether (IoTeX) (IOUSDT) IOUSDT Bridged Tether (IoTeX) 6 095.39 ₽ 2.70% 2.68% 160.61M ₽ 5.26M ₽ 2.07M IOUSDT
    31 Sonic Bridged USDT (Sonic) (USDT) USDT Sonic Bridged USDT (Sonic) 6 183.44 ₽ 0.03081% % 127.65M ₽ 23.81M ₽ 1.62M USDT
    32 Rainbow Bridged USDT (Aurora) (USDT.E) USDT.E Rainbow Bridged USDT (Aurora) 6 200.74 ₽ 0.1883% 0.8076% 120.75M ₽ 3.06M ₽ 1.53M USDT.E
    33 Polygon Hermez Bridged USDT (Polygon zkEVM) (USDT) USDT Polygon Hermez Bridged USDT (Polygon zkEVM) 6 184.23 ₽ 0.03039% 0.02723% 103.10M ₽ 2.96M ₽ 1.31M USDT
    34 Stargate Bridged USDT (Flare Network) (USDT) USDT Stargate Bridged USDT (Flare Network) 6 207.03 ₽ 0.06035% 0.4305% 98.57M ₽ 13.34M ₽ 1.25M USDT
    35 Bridged Tether (Wanchain) (WANUSDT) WANUSDT Bridged Tether (Wanchain) 6 183.44 ₽ 0.03033% 0.007548% 97.84M ₽ 1.16M ₽ 1.24M WANUSDT
    36 DuckChain Bridged USDT (DuckChain) (USDT) USDT DuckChain Bridged USDT (DuckChain) 7 045.90 ₽ -1.87% 21.52% 89.63M ₽ 20 335.78 ₽ 1.00M USDT
    37 BOB Network Bridged USDT (BOB Network) (USDT) USDT BOB Network Bridged USDT (BOB Network) 6 184.23 ₽ 0.01793% 0.02813% 81.94M ₽ 5.05M ₽ 1.04M USDT
    38 Stargate Bridged USDT0 (Soneium) (USDT0) USDT0 Stargate Bridged USDT0 (Soneium) 6 199.17 ₽ 0.07675% % 74.83M ₽ 84.10M ₽ 948.99K USDT0
    39 Abstract Bridged USDT (Abstract) (USDT) USDT Abstract Bridged USDT (Abstract) 6 185.02 ₽ 0.09034% % 73.71M ₽ 16.04M ₽ 935.37K USDT
    40 Bridged Tether (TON Bridge) (JUSDT) JUSDT Bridged Tether (TON Bridge) 6 240.05 ₽ -3.50% 0.8956% 69.41M ₽ 231.88K ₽ 874.58K JUSDT
    41 Redbelly Bridged USDT (Redbelly) (USDT) USDT Redbelly Bridged USDT (Redbelly) 6 184.23 ₽ 0.02460% 0.02750% 56.43M ₽ 2.30M ₽ 717.34K USDT
    42 Thundercore Bridged USDT (Thundercore) (USDT) USDT Thundercore Bridged USDT (Thundercore) 6 216.46 ₽ 0.2636% 0.2648% 51.68M ₽ 1.29M ₽ 656.86K USDT
    43 Lisk Bridged USDT (Lisk) (USDT) USDT Lisk Bridged USDT (Lisk) 6 182.66 ₽ 0.01668% 0.006148% 49.82M ₽ 7.79M ₽ 633.30K USDT
    44 Zircuit Bridged USDT (Zircuit) (USDT) USDT Zircuit Bridged USDT (Zircuit) 6 116.62 ₽ 0.02777% -1.08% 48.66M ₽ 8.73M ₽ 625.44K USDT
    45 Mode Bridged USDT (Mode) (USDT) USDT Mode Bridged USDT (Mode) 6 174.80 ₽ 0.2049% 0.05002% 44.02M ₽ 5.96M ₽ 560.33K USDT
    46 EDU Chain Bridged USDT (EDU Chain) (USDT) USDT EDU Chain Bridged USDT (EDU Chain) 6 235.33 ₽ 0.1126% 0.5232% 42.85M ₽ 11.49K ₽ 540.98K USDT
    47 Symbiosis Bridged USDT (Bahamut) (USDT) USDT Symbiosis Bridged USDT (Bahamut) 6 188.16 ₽ 0.6086% 0.05057% 39.36M ₽ 8.58K ₽ 500.03K USDT
    48 Soneium Bridged USDT (Soneium) (USDT) USDT Soneium Bridged USDT (Soneium) 6 194.45 ₽ 0.1126% 0.4046% 39.35M ₽ 4.93M ₽ 499.35K USDT
    49 Unit0 Network Bridged USDT (Unit0 Network) (USDT) USDT Unit0 Network Bridged USDT (Unit0 Network) 6 184.23 ₽ 0.1764% 0.02733% 39.26M ₽ 310.90K ₽ 499.04K USDT
    50 Unichain Bridged USDT (Unichain) (USDT) USDT Unichain Bridged USDT (Unichain) 6 178.73 ₽ 0.1134% 0.2162% 28.90M ₽ 18.62M ₽ 367.78K USDT
    51 Wanchain Bridged USDT (XDC Network) (XUSDT) XUSDT Wanchain Bridged USDT (XDC Network) 6 184.23 ₽ 0.02401% 0.02694% 28.28M ₽ 1.19M ₽ 359.53K XUSDT
    52 ZetaChain Bridged USDT.ETH (ZetaChain) (USDT.ETH) USDT.ETH ZetaChain Bridged USDT.ETH (ZetaChain) 6 210.96 ₽ 0.2704% 0.004639% 24.90M ₽ 2.79M ₽ 315.61K USDT.ETH
    53 Bridged Tether (Hashport) (USDT[HTS]) USDT[HTS] Bridged Tether (Hashport) 6 182.66 ₽ 0.04333% 0.07480% 21.93M ₽ 6.64M ₽ 278.80K USDT[HTS]
    54 Beam Bridged USDT (Beam) (USDT) USDT Beam Bridged USDT (Beam) 6 208.60 ₽ 0.2425% 0.9838% 21.11M ₽ 1.39M ₽ 268.09K USDT
    55 Multichain Bridged USDT (BitTorrent) (USDT_T) USDT_T Multichain Bridged USDT (BitTorrent) 6 184.23 ₽ 0.03434% 0.02590% 19.35M ₽ 60 203.86 ₽ 246.05K USDT_T
    56 Stargate Bridged USDT (Iota EVM) (USDT) USDT Stargate Bridged USDT (Iota EVM) 6 163.00 ₽ -1.24% 0.2269% 18.96M ₽ 18.45M ₽ 241.90K USDT
    57 Bridged Tether (Wormhole) (USDTSO) USDTSO Bridged Tether (Wormhole) 6 184.23 ₽ 0.04968% 0.02309% 14.85M ₽ 169.92K ₽ 190.10K USDTSO
    58 Bridged Tether (Fuse) (USDT) USDT Bridged Tether (Fuse) 6 184.23 ₽ 0.01268% 0.02768% 13.91M ₽ 50.62K ₽ 176.82K USDT
    59 Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) (USDT) USDT Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) 6 184.23 ₽ 0.02441% 0.02577% 13.75M ₽ 1.06M ₽ 174.84K USDT
    60 Stargate Bridged USDT (Fuse) (USDT) USDT Stargate Bridged USDT (Fuse) 6 188.95 ₽ 0.2760% 0.6596% 13.07M ₽ 2.85M ₽ 166.70K USDT
    61 Viction Bridged USDT (USDT) USDT Viction Bridged USDT 6 199.17 ₽ 0.1853% 0.1511% 12.25M ₽ 1.22M ₽ 155.38K USDT
    62 ZetaChain Bridged USDT.BSC (ZetaChain) (USDT.BSC) USDT.BSC ZetaChain Bridged USDT.BSC (ZetaChain) 6 183.44 ₽ 0.3010% 0.1963% 10.25M ₽ 2.37M ₽ 130.21K USDT.BSC
    63 ShimmerBridge Bridged USDT (ShimmerEVM) (USDT) USDT ShimmerBridge Bridged USDT (ShimmerEVM) 6 184.23 ₽ 0.02676% 0.02649% 9.42M ₽ 6.34K ₽ 119.79K USDT
    64 Immutable Toolkit Bridged USDT (Immutable zkEVM) (USDT) USDT Immutable Toolkit Bridged USDT (Immutable zkEVM) 6 240.05 ₽ 0.4388% 0.5095% 7.91M ₽ 365.66K ₽ 99.64K USDT
    65 Taraxa Bridged USDT (Taraxa) (USDT) USDT Taraxa Bridged USDT (Taraxa) 6 194.45 ₽ 0.4111% -1.46% 6.41M ₽ 304.10K ₽ 81.35K USDT
    66 Kroma Bridged USDT (Kroma) (USDT) USDT Kroma Bridged USDT (Kroma) 6 298.23 ₽ % 0% 5.57M ₽ 13 783.61 ₽ 69.52K USDT
    67 Areon Bridged USDT (Areon Network) (USDT) USDT Areon Bridged USDT (Areon Network) 6 199.17 ₽ 0.9571% 3.86% 3.22M ₽ 119.10K ₽ 40.85K USDT
    68 Celer Bridged Tether (Milkomeda) (CEUSDT) CEUSDT Celer Bridged Tether (Milkomeda) 7 461.01 ₽ % 7.39% 3.07M ₽ 2.65K ₽ 32.34K CEUSDT
    69 Massa Bridged USDT (Massa) (USDT.B) USDT.B Massa Bridged USDT (Massa) 6 185.80 ₽ 0.001979% 0.01756% 328.31K ₽ 1.72M ₽ 4.17K USDT.B
    70 Celer Bridged USDT (Astar) () Celer Bridged USDT (Astar) 12.58 ₽ % % 116.83K ₽ 58.04M ₽ 724.48K
    71 Larissa Bridged USDT (Larissa) (USDT) USDT Larissa Bridged USDT (Larissa) 6 181.87 ₽ % 0% 53.80K ₽ 4 650.36 ₽ 684.19 USDT
    72 Saga Bridged USDT (Saga) (USDT) USDT Saga Bridged USDT (Saga) 6 161.43 ₽ 0.3280% 0.3621% 0 ₽ 9.49M ₽ 0.00 USDT
    73 Movement Bridged USDT (Movement) (USDT.E) USDT.E Movement Bridged USDT (Movement) 6 184.23 ₽ 0.02063% 0.02748% 0 ₽ 21.29M ₽ 0.00 USDT.E
    74 Alcor IBC Bridged USDT (WAX) (USDT) USDT Alcor IBC Bridged USDT (WAX) 6 184.23 ₽ 0.01952% 0.02500% 0 ₽ 19.38K ₽ 0.00 USDT
    75 Stargate Bridged USDT0 (Lisk) (USD₮0) USD₮0 Stargate Bridged USDT0 (Lisk) 6 181.87 ₽ 0.01839% 0.002613% 0 ₽ 33.07M ₽ 0.00 USD₮0
    76 Parex Bridged USDT (Parex) (USDT) USDT Parex Bridged USDT (Parex) 6 204.67 ₽ % 0% 0 ₽ 60.35K ₽ 46.97K USDT
    77 Wormhole Bridged USDT (Sui) (USDT) USDT Wormhole Bridged USDT (Sui) 6 182.66 ₽ 0.04114% 0.02940% 0 ₽ 14.51M ₽ 0.00 USDT
    78 Enosys USDT (EUSDT) EUSDT Enosys USDT 5 993.18 ₽ -2.21% 1.05% 0 ₽ 2.49M ₽ 0.00 EUSDT
    79 Bridged USDT (USDT) USDT Bridged USDT 6 203.10 ₽ 0.06789% 0.1368% 0 ₽ 886.76M ₽ 0.00 USDT
    80 Bridged Tether (Axelar) (AXLUSDT) AXLUSDT Bridged Tether (Axelar) 6 187.37 ₽ 0.2441% 0.5745% 0 ₽ 871.75K ₽ 0.00 AXLUSDT
    81 Bridged Tether (Alex Bridge) (SUSDT) SUSDT Bridged Tether (Alex Bridge) 6 184.23 ₽ 0.01430% 0.02653% 0 ₽ 606.34K ₽ 0.00 SUSDT
    82 Stargate Bridged USDT (XDC) (USDT) USDT Stargate Bridged USDT (XDC) 6 356.41 ₽ 4.43% 2.25% 0 ₽ 1.30K ₽ 0.00 USDT
    83 Rootstock Bridged USDT (Rootstock) (RUSDT) RUSDT Rootstock Bridged USDT (Rootstock) 6 184.23 ₽ 0.02223% 0.02789% 0 ₽ 12.01M ₽ 0.00 RUSDT
    84 Stargate Bridged USDT (Plume) (USDT) USDT Stargate Bridged USDT (Plume) 6 177.94 ₽ 0.05161% 0.06706% 0 ₽ 10.32M ₽ 0.00 USDT
    85 Bridged Tether (Lightlink) (USDT.E) USDT.E Bridged Tether (Lightlink) ₽ % % ₽ ₽ USDT.E
    Forgot Your Password?
    By registering, you agree to our Terms of Service and Privacy Policy.