• Общая капитализация: 308.64T ₽ (-0.15%)
  • Доминирование BTC: 56.6%
  • Объем за 24ч:  11.70T ₽
  • Цена BTC:  8 991 149.86 ₽ (1.05%)
  • Доминирование ETH: 13.5%
  • Цена ETH:  348 440.49 ₽ (-2.3%)
TokenAlphaBet
    1. Цены криптовалют
    2. Категория Bridged USDT

    Список монет сектора Bridged USDT по рыночной капитализации

    Рыночная стоимость монет сектора Bridged USDT вместе взятых составляет 971.12B. Это на 11.95% больше, чем 24 часа назад. По сравнению с 24 часами назад, 43% монет категории Bridged USDT сейчас имеют более высокую цену (gainers), а 57% - более низкую (losers). 24-часовой объем торгов монетами Bridged USDT вместе взятыми составляет $ 193.53B. Рыночная стоимость сектора BSC-USD составляет 56.3% от рыночной стоимости Bridged USDT монет.

    № Название Цена 24ч % 7д % Капитализация Объем (24ч) В обращении Последние 7 дней
    1 Binance Bridged USDT (BNB Smart Chain) (BSC-USD) BSC-USD Binance Bridged USDT (BNB Smart Chain) 6 490.72 ₽ 0.02668% 0.03488% 546.71B ₽ 146.91B ₽ 6.78B BSC-USD
    2 USDT0 (USDT0) USDT0 USDT0 6 487.50 ₽ 0.07148% 0.03372% 225.06B ₽ 24.02B ₽ 2.79B USDT0
    3 Polygon Bridged USDT (Polygon) (USDT) USDT Polygon Bridged USDT (Polygon) 6 489.11 ₽ 0.01574% 0.01660% 113.46B ₽ 3.37B ₽ 1.41B USDT
    4 Mantle Bridged USDT (Mantle) (USDT) USDT Mantle Bridged USDT (Mantle) 6 483.47 ₽ 0.1263% 0.4093% 36.51B ₽ 204.94M ₽ 453.63M USDT
    5 QL1 Bridged USDT (QL1) (QUSDT) QUSDT QL1 Bridged USDT (QL1) 6 489.91 ₽ 0.005490% 0.01798% 8.06B ₽ 714.91K ₽ 100.00M QUSDT
    6 Cronos Bridged USDT (Cronos) (USDT) USDT Cronos Bridged USDT (Cronos) 6 510.05 ₽ 0.8269% 0.2417% 7.09B ₽ 68.26M ₽ 87.82M USDT
    7 Sui Bridged USDT (Sui) (SBUSDT) SBUSDT Sui Bridged USDT (Sui) 6 490.72 ₽ 0.006669% 0.07241% 5.13B ₽ 7.58B ₽ 63.61M SBUSDT
    8 Bridged Tether (opBNB) (USDT) USDT Bridged Tether (opBNB) 6 486.69 ₽ 0.05201% 0.06595% 4.47B ₽ 618.77K ₽ 55.54M USDT
    9 Bridged Tether (Linea) (USDT) USDT Bridged Tether (Linea) 6 479.44 ₽ 0.2554% 0.04144% 3.30B ₽ 3.15B ₽ 40.99M USDT
    10 Bridged Tether (Rainbow Bridge) (USDT.E) USDT.E Bridged Tether (Rainbow Bridge) 6 489.91 ₽ 0.01574% 0.02687% 2.43B ₽ 2.68M ₽ 30.13M USDT.E
    11 Polygon Hermez Bridged USDT (x Layer) (USDT) USDT Polygon Hermez Bridged USDT (x Layer) 6 489.91 ₽ 0.004340% 0.1255% 2.22B ₽ 109.23M ₽ 27.58M USDT
    12 L2 Standard Bridged USDT (Base) (USDT) USDT L2 Standard Bridged USDT (Base) 6 485.08 ₽ 0.01944% 0.04650% 2.00B ₽ 721.64M ₽ 24.89M USDT
    13 Injective Bridged USDT (Injective) (USDT) USDT Injective Bridged USDT (Injective) 6 489.91 ₽ 0.001090% 0.01274% 1.99B ₽ 126.14K ₽ 24.66M USDT
    14 VaultBridge Bridged USDT (Katana) (VBUSDT) VBUSDT VaultBridge Bridged USDT (Katana) 6 485.88 ₽ 0.0008800% 0.03030% 1.98B ₽ 28.89M ₽ 24.54M VBUSDT
    15 Bridged Tether (Avalanche) (USDTE) USDTE Bridged Tether (Avalanche) 6 493.14 ₽ 0.007680% 0.1878% 1.75B ₽ 29.69M ₽ 21.69M USDTE
    16 TAC Bridged USDT (TAC) (USDT) USDT TAC Bridged USDT (TAC) 6 489.91 ₽ 0.001199% 0.05328% 1.70B ₽ 12.91M ₽ 21.06M USDT
    17 KCC Bridged USDT (Kucoin Community Chain) (USDT) USDT KCC Bridged USDT (Kucoin Community Chain) 6 504.41 ₽ -1.79% 1.30% 712.81M ₽ 122.73K ₽ 8.82M USDT
    18 Bridged Tether (Orbit Bridge) (OUSDT) OUSDT Bridged Tether (Orbit Bridge) 691.20 ₽ 1.10% 1.74% 692.53M ₽ 692.51K ₽ 80.72M OUSDT
    19 Bridged Tether (Scroll) (USDT) USDT Bridged Tether (Scroll) 6 484.27 ₽ 0.08702% 0.1301% 598.84M ₽ 15.37M ₽ 7.43M USDT
    20 Zedxion Bridged USDT (Zedxion) (USDT.Z) USDT.Z Zedxion Bridged USDT (Zedxion) 6 502.00 ₽ 0.2009% 0.0001233% 593.78M ₽ 112.34M ₽ 7.38M USDT.Z
    21 Bridged Tether (PulseChain) (USDT) USDT Bridged Tether (PulseChain) 6 514.89 ₽ 0.7666% 0.009713% 446.11M ₽ 89.43M ₽ 5.51M USDT
    22 OpenUSDT (OUSDT) OUSDT OpenUSDT 6 495.55 ₽ 0.05331% 0.05020% 438.13M ₽ 625.64M ₽ 5.43M OUSDT
    23 Bridged Tether (StarkGate) (USDT) USDT Bridged Tether (StarkGate) 6 489.91 ₽ 0.01037% 0.1033% 349.63M ₽ 12.72M ₽ 4.34M USDT
    24 HashKey Bridged USDT (HashKey) (USDT) USDT HashKey Bridged USDT (HashKey) 6 489.91 ₽ 0.001030% 0.005012% 279.80M ₽ 10.09M ₽ 3.47M USDT
    25 Bridged USDT (Core) (USDT) USDT Bridged USDT (Core) 6 501.19 ₽ 0.4227% 0.1654% 277.66M ₽ 32.73M ₽ 3.44M USDT
    26 Celer Bridged USDT (Conflux) (USDT) USDT Celer Bridged USDT (Conflux) 6 489.91 ₽ 0.1582% 0.007336% 262.07M ₽ 16.83M ₽ 3.25M USDT
    27 IBC Bridged USDT (USDT) USDT IBC Bridged USDT 6 493.14 ₽ 0.2579% 0.02334% 246.86M ₽ 277.00K ₽ 3.06M USDT
    28 Gnosis xDai Bridged USDT (Gnosis) (USDT) USDT Gnosis xDai Bridged USDT (Gnosis) 6 500.39 ₽ 0.05294% 0.7715% 243.86M ₽ 867.58K ₽ 3.02M USDT
    29 Morph L2 Bridged USDT (Morph L2) (USDT) USDT Morph L2 Bridged USDT (Morph L2) 6 489.91 ₽ 0.1730% 0.02038% 212.04M ₽ 5.95M ₽ 2.63M USDT
    30 Kaia Bridged USDT (Kaia) (USDT) USDT Kaia Bridged USDT (Kaia) 6 490.72 ₽ 0.1162% 0.006875% 187.21M ₽ 17.66M ₽ 2.33M USDT
    31 Sophon Bridged USDT (Sophon) (USDT) USDT Sophon Bridged USDT (Sophon) 6 493.14 ₽ 0.09778% 0.09620% 185.03M ₽ 85.61K ₽ 2.30M USDT
    32 Rootstock Bridged USDT (Rootstock) (USDT) USDT Rootstock Bridged USDT (Rootstock) 6 503.61 ₽ 0.03917% 0.6155% 179.77M ₽ 24.28M ₽ 2.23M USDT
    33 Bridged Tether (IoTeX) (IOUSDT) IOUSDT Bridged Tether (IoTeX) 6 365.04 ₽ -3.30% -1.69% 163.78M ₽ 1.03M ₽ 2.07M IOUSDT
    34 Bridged USDT (Etherlink) (USDT) USDT Bridged USDT (Etherlink) 6 488.30 ₽ 0.02290% 0.008656% 153.84M ₽ 24.85K ₽ 1.91M USDT
    35 Rootstock Bridged USDT (Rootstock) (RUSDT) RUSDT Rootstock Bridged USDT (Rootstock) 6 489.91 ₽ 0.001030% 0.01328% 151.30M ₽ 1.29M ₽ 1.88M RUSDT
    36 Sonic Bridged USDT (Sonic) (USDT) USDT Sonic Bridged USDT (Sonic) 6 489.11 ₽ 0.009119% 0.009814% 137.19M ₽ 14.35M ₽ 1.70M USDT
    37 Abstract Bridged USDT (Abstract) (USDT) USDT Abstract Bridged USDT (Abstract) 6 477.83 ₽ 0.4444% 0.09519% 130.31M ₽ 39.96M ₽ 1.62M USDT
    38 Rainbow Bridged USDT (Aurora) (USDT.E) USDT.E Rainbow Bridged USDT (Aurora) 6 471.38 ₽ 0.05791% 0.03784% 120.84M ₽ 680.61K ₽ 1.51M USDT.E
    39 Stargate Bridged USDT (Flare Network) (USDT) USDT Stargate Bridged USDT (Flare Network) 6 495.55 ₽ 0.08963% 0.05143% 100.97M ₽ 2.67M ₽ 1.25M USDT
    40 Polygon Hermez Bridged USDT (Polygon zkEVM) (USDT) USDT Polygon Hermez Bridged USDT (Polygon zkEVM) 6 489.91 ₽ 0.006139% 0.01281% 99.53M ₽ 983.92K ₽ 1.24M USDT
    41 Bridged Tether (Wanchain) (WANUSDT) WANUSDT Bridged Tether (Wanchain) 6 496.36 ₽ 0.1576% 0.3268% 96.14M ₽ 2.61M ₽ 1.19M WANUSDT
    42 DuckChain Bridged USDT (DuckChain) (USDT) USDT DuckChain Bridged USDT (DuckChain) 6 749.32 ₽ 0.1585% -15.25% 83.78M ₽ 9 345.76 ₽ 1.00M USDT
    43 LayerZero Bridged USDT (Aptos) (ZUSDT) ZUSDT LayerZero Bridged USDT (Aptos) 6 484.27 ₽ 0.1916% 0.5276% 76.24M ₽ 2.31M ₽ 949.05K ZUSDT
    44 Bridged Tether (TON Bridge) (JUSDT) JUSDT Bridged Tether (TON Bridge) 6 506.83 ₽ 0.2166% 0.4641% 70.64M ₽ 390.61K ₽ 874.57K JUSDT
    45 BOB Network Bridged USDT (BOB Network) (USDT) USDT BOB Network Bridged USDT (BOB Network) 6 489.11 ₽ 0.01099% 0.01810% 61.72M ₽ 2.64M ₽ 766.16K USDT
    46 Redbelly Bridged USDT (Redbelly) (USDT) USDT Redbelly Bridged USDT (Redbelly) 6 489.91 ₽ 0.001030% 0.01502% 58.09M ₽ 1.83M ₽ 721.11K USDT
    47 Thundercore Bridged USDT (Thundercore) (USDT) USDT Thundercore Bridged USDT (Thundercore) 6 479.44 ₽ 0.1578% 0.1843% 51.36M ₽ 824.53K ₽ 638.65K USDT
    48 Stargate Bridged USDT0 (Soneium) (USDT0) USDT0 Stargate Bridged USDT0 (Soneium) 6 537.44 ₽ 0.6230% 0.06980% 50.30M ₽ 37.77M ₽ 623.99K USDT0
    49 Lisk Bridged USDT (Lisk) (USDT) USDT Lisk Bridged USDT (Lisk) 6 493.94 ₽ 0.1233% 0.2040% 46.90M ₽ 1.12M ₽ 581.80K USDT
    50 Zircuit Bridged USDT (Zircuit) (USDT) USDT Zircuit Bridged USDT (Zircuit) 6 489.11 ₽ 0.007849% 0.01881% 46.85M ₽ 9.46M ₽ 581.60K USDT
    51 Mode Bridged USDT (Mode) (USDT) USDT Mode Bridged USDT (Mode) 6 480.25 ₽ 0.05088% 0.2243% 43.96M ₽ 660.40K ₽ 547.11K USDT
    52 EDU Chain Bridged USDT (EDU Chain) (USDT) USDT EDU Chain Bridged USDT (EDU Chain) 6 510.86 ₽ 0.005020% 0.01775% 43.85M ₽ 28.59K ₽ 542.56K USDT
    53 Symbiosis Bridged USDT (Bahamut) (USDT) USDT Symbiosis Bridged USDT (Bahamut) 6 566.44 ₽ 0.1050% 1.22% 40.76M ₽ 166.30K ₽ 500.03K USDT
    54 Unit0 Network Bridged USDT (Unit0 Network) (USDT) USDT Unit0 Network Bridged USDT (Unit0 Network) 6 526.97 ₽ 0.5724% 0.5594% 40.46M ₽ 5.82M ₽ 499.04K USDT
    55 Wanchain Bridged USDT (XDC Network) (XUSDT) XUSDT Wanchain Bridged USDT (XDC Network) 6 519.72 ₽ 0.4644% 0.4568% 29.10M ₽ 962.08K ₽ 359.53K XUSDT
    56 ZetaChain Bridged USDT.ETH (ZetaChain) (USDT.ETH) USDT.ETH ZetaChain Bridged USDT.ETH (ZetaChain) 6 502.00 ₽ 0.02445% 1.10% 26.74M ₽ 785.44K ₽ 331.28K USDT.ETH
    57 Soneium Bridged USDT (Soneium) (USDT) USDT Soneium Bridged USDT (Soneium) 6 474.61 ₽ 0.3232% 0.06051% 25.45M ₽ 10.91M ₽ 316.70K USDT
    58 Beam Bridged USDT (Beam) (USDT) USDT Beam Bridged USDT (Beam) 6 477.02 ₽ 1.43% 0.3563% 22.93M ₽ 558.28K ₽ 283.16K USDT
    59 Bridged Tether (Hashport) (USDT[HTS]) USDT[HTS] Bridged Tether (Hashport) 6 487.50 ₽ 0.3220% 0.4665% 22.45M ₽ 3.86M ₽ 278.80K USDT[HTS]
    60 Multichain Bridged USDT (BitTorrent) (USDT_T) USDT_T Multichain Bridged USDT (BitTorrent) 6 489.91 ₽ 0.0001800% 0.01433% 19.82M ₽ 51 854.05 ₽ 246.00K USDT_T
    61 Stargate Bridged USDT (Iota EVM) (USDT) USDT Stargate Bridged USDT (Iota EVM) 6 487.50 ₽ 0.04186% 0.1324% 19.47M ₽ 19.53M ₽ 241.90K USDT
    62 Stargate Bridged USDT (Fuse) (USDT) USDT Stargate Bridged USDT (Fuse) 6 456.08 ₽ -1.29% 0.4645% 16.56M ₽ 2.46M ₽ 206.62K USDT
    63 Unichain Bridged USDT (Unichain) (USDT) USDT Unichain Bridged USDT (Unichain) 6 473.00 ₽ 0.01184% 0.1046% 14.96M ₽ 1.50M ₽ 186.20K USDT
    64 Bridged Tether (Wormhole) (USDTSO) USDTSO Bridged Tether (Wormhole) 6 592.22 ₽ 0.07611% 0.7818% 14.73M ₽ 336.47K ₽ 180.06K USDTSO
    65 Stargate Bridged USDT (Plume) (USDT) USDT Stargate Bridged USDT (Plume) 6 495.55 ₽ 0.2120% 0.1720% 12.24M ₽ 1.71M ₽ 151.76K USDT
    66 Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) (USDT) USDT Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) 6 489.91 ₽ 0.004259% 0.01955% 11.27M ₽ 45.46K ₽ 139.94K USDT
    67 ShimmerBridge Bridged USDT (ShimmerEVM) (USDT) USDT ShimmerBridge Bridged USDT (ShimmerEVM) 6 489.91 ₽ 0.0008000% 0.01311% 9.74M ₽ 183.45K ₽ 120.87K USDT
    68 ZetaChain Bridged USDT.BSC (ZetaChain) (USDT.BSC) USDT.BSC ZetaChain Bridged USDT.BSC (ZetaChain) 6 524.55 ₽ 0.2862% 0.1535% 9.61M ₽ 180.30K ₽ 118.60K USDT.BSC
    69 Mezo Bridged USDT (Mezo) (MUSDT) MUSDT Mezo Bridged USDT (Mezo) 6 452.05 ₽ 0.03486% 0.7464% 8.62M ₽ 72.60K ₽ 107.69K MUSDT
    70 Immutable Toolkit Bridged USDT (Immutable zkEVM) (USDT) USDT Immutable Toolkit Bridged USDT (Immutable zkEVM) 6 484.27 ₽ 0.2085% 0.2506% 6.45M ₽ 216.24K ₽ 80.11K USDT
    71 Bridged Tether (Fuse) (USDT) USDT Bridged Tether (Fuse) 6 464.13 ₽ -1.16% 0.4480% 5.87M ₽ 1.44M ₽ 73.21K USDT
    72 Taraxa Bridged USDT (Taraxa) (USDT) USDT Taraxa Bridged USDT (Taraxa) 6 441.58 ₽ 0.8908% 0.7274% 5.47M ₽ 90.00K ₽ 68.39K USDT
    73 Viction Bridged USDT (USDT) USDT Viction Bridged USDT 6 489.91 ₽ 0.03509% 0.004039% 4.35M ₽ 1.15K ₽ 54.00K USDT
    74 Areon Bridged USDT (Areon Network) (USDT) USDT Areon Bridged USDT (Areon Network) 6 062.94 ₽ -6.16% -6.70% 3.07M ₽ 24.08K ₽ 40.85K USDT
    75 Celer Bridged Tether (Milkomeda) (CEUSDT) CEUSDT Celer Bridged Tether (Milkomeda) 7 145.67 ₽ -10.08% -20.58% 2.87M ₽ 39.52K ₽ 32.34K CEUSDT
    76 ZetaChain Bridged USDT.SOL (ZetaChain) (USDT.SOL) USDT.SOL ZetaChain Bridged USDT.SOL (ZetaChain) 6 530.19 ₽ 0.6504% 0.9502% 2.11M ₽ 21.82K ₽ 26.01K USDT.SOL
    77 Massa Bridged USDT (Massa) (USDT.B) USDT.B Massa Bridged USDT (Massa) 6 493.94 ₽ 0.007990% 0.03421% 336.35K ₽ 240.91K ₽ 4.17K USDT.B
    78 Celer Bridged USDT (Astar) (USDT) USDT Celer Bridged USDT (Astar) 11.28 ₽ -2.90% % 98.91K ₽ 257.12K ₽ 724.48K USDT
    79 Larissa Bridged USDT (Larissa) (USDT) USDT Larissa Bridged USDT (Larissa) 6 489.11 ₽ % 0% 55.29K ₽ 10 578.33 ₽ 82.91 USDT
    80 Stargate Bridged USDT0 (Lisk) (USD₮0) USD₮0 Stargate Bridged USDT0 (Lisk) 6 489.11 ₽ 0.02508% 0.2710% 0 ₽ 40.31M ₽ 0.00 USD₮0
    81 Saga Bridged USDT (Saga) (USDT) USDT Saga Bridged USDT (Saga) 6 487.50 ₽ 0.03050% 0.01040% 0 ₽ 1.37M ₽ 0.00 USDT
    82 Movement Bridged USDT (Movement) (USDT.E) USDT.E Movement Bridged USDT (Movement) 6 489.91 ₽ 0.003020% 0.003615% 0 ₽ 634.99K ₽ 0.00 USDT.E
    83 Alcor IBC Bridged USDT (WAX) (USDT) USDT Alcor IBC Bridged USDT (WAX) 6 452.86 ₽ % 0.5138% 0 ₽ 29 788.67 ₽ 0.00 USDT
    84 Wormhole Bridged USDT (Sui) (USDT) USDT Wormhole Bridged USDT (Sui) 6 490.72 ₽ 0.03688% 0.03342% 0 ₽ 88.39M ₽ 0.00 USDT
    85 Enosys USDT (EUSDT) EUSDT Enosys USDT 6 149.14 ₽ -1.04% -1.71% 0 ₽ 1.50M ₽ 0.00 EUSDT
    86 Bridged USDT (USDT) USDT Bridged USDT 6 497.97 ₽ 0.1105% 0.2820% 0 ₽ 265.35M ₽ 0.00 USDT
    87 Bridged Tether (Axelar) (AXLUSDT) AXLUSDT Bridged Tether (Axelar) 6 474.61 ₽ 0.09536% 0.03530% 0 ₽ 834.74K ₽ 0.00 AXLUSDT
    88 Bridged Tether (Alex Bridge) (SUSDT) SUSDT Bridged Tether (Alex Bridge) 6 489.91 ₽ 0.003480% 0.01685% 0 ₽ 148.17K ₽ 0.00 SUSDT
    89 ZetaChain Bridged USDT.POL (ZetaChain) (USDT.POL) USDT.POL ZetaChain Bridged USDT.POL (ZetaChain) 6 536.64 ₽ 0.6734% 0.1942% 0 ₽ 25.59K ₽ 0.00 USDT.POL
    90 ZetaChain Bridged USDT.ARB (ZetaChain) (USDT.ARB) USDT.ARB ZetaChain Bridged USDT.ARB (ZetaChain) 6 535.03 ₽ 0.6631% 0.7309% 0 ₽ 26.42K ₽ 0.00 USDT.ARB
    91 Stargate Bridged USDT (XDC) (USDT) USDT Stargate Bridged USDT (XDC) 6 499.58 ₽ 0.2160% 0.2898% 0 ₽ 835.52K ₽ 0.00 USDT
    92 Stargate Bridged USDT (Peaq) (USDT) USDT Stargate Bridged USDT (Peaq) 6 489.91 ₽ 0.001250% % 0 ₽ 2.61M ₽ 0.00 USDT
    93 Bridged Tether (Lightlink) (USDT.E) USDT.E Bridged Tether (Lightlink) ₽ % % ₽ ₽ USDT.E
    Forgot Your Password?
    By registering, you agree to our Условия использования and Политика конфиденциальности.