| № | Название | Цена | 24ч % | 7д % | Капитализация | Объем (24ч) | В обращении | Последние 7 дней |
|---|---|---|---|---|---|---|---|---|
| 1 |
TAO
Bittensor
|
25.31K ₽ | 0.6531% | -3.04% | 242.88B ₽ | 6.29B ₽ | 9.60M TAO | |
| 2 |
SN64
Chutes
|
2.70K ₽ | 3.10% | 0.9397% | 6.61B ₽ | 868.87M ₽ | 2.45M SN64 | |
| 3 |
SN62
Ridges AI
|
1.81K ₽ | -20.36% | 26.31% | 4.38B ₽ | 2.47B ₽ | 2.42M SN62 | |
| 4 |
SN51
Celium
|
1.42K ₽ | -1.44% | -11.15% | 3.03B ₽ | 16.60M ₽ | 2.13M SN51 | |
| 5 |
SN4
Targon
|
1.15K ₽ | -1.07% | -6.83% | 2.64B ₽ | 32.51M ₽ | 2.30M SN4 | |
| 6 |
TAOBOT
tao.bot
|
2 500.00 ₽ | -7.54% | -10.22% | 2.52B ₽ | 6.52M ₽ | 80.03M TAOBOT | |
| 7 |
SN3
τemplar
|
1.05K ₽ | -5.54% | -12.83% | 2.44B ₽ | 37.06M ₽ | 2.33M SN3 | |
| 8 |
SN8
Proprietary Trading Network
|
73 963.00 ₽ | -5.26% | -13.41% | 2.26B ₽ | 47.28M ₽ | 2.44M SN8 | |
| 9 |
SN56
Gradients
|
75 046.42 ₽ | -1.47% | -9.86% | 2.22B ₽ | 218.36M ₽ | 2.36M SN56 | |
| 10 |
NEURAL
NEURALAI
|
16 882.41 ₽ | -4.60% | -9.37% | 2.11B ₽ | 6.02M ₽ | 10.00M NEURAL | |
| 11 |
SN5
OpenKaito
|
44 926.54 ₽ | 0.3184% | -4.07% | 1.18B ₽ | 17.10M ₽ | 2.10M SN5 | |
| 12 |
SN44
Score
|
34 912.95 ₽ | 0.4369% | -9.45% | 1.03B ₽ | 16.71M ₽ | 2.37M SN44 | |
| 13 |
SN34
BitMind
|
36 993.49 ₽ | -2.04% | -3.98% | 1.03B ₽ | 3.70M ₽ | 2.22M SN34 | |
| 14 |
SN9
iota
|
36 807.32 ₽ | 0.7141% | -12.87% | 1.01B ₽ | 4.08M ₽ | 2.20M SN9 | |
| 15 |
SN11
Dippy
|
36 788.15 ₽ | 3.86% | -12.56% | 943.47M ₽ | 174.34M ₽ | 2.05M SN11 | |
| 16 |
SN13
Data Universe
|
27 369.79 ₽ | 0.7608% | -9.18% | 831.54M ₽ | 5.94M ₽ | 2.43M SN13 | |
| 17 |
SN17
404—GEN
|
27 177.24 ₽ | -2.60% | -8.65% | 822.52M ₽ | 10.34M ₽ | 2.42M SN17 | |
| 18 |
SN33
ReadyAI
|
27 762.89 ₽ | 0.3063% | -16.06% | 790.79M ₽ | 27.82M ₽ | 2.28M SN33 | |
| 19 |
SN19
Nineteen.ai
|
25 909.26 ₽ | -2.06% | -8.21% | 764.00M ₽ | 30.72M ₽ | 2.36M SN19 | |
| 20 |
SN1
Apex
|
26 621.15 ₽ | -1.89% | -9.00% | 761.98M ₽ | 4.93M ₽ | 2.29M SN1 | |
| 21 |
SN48
NextPlace
|
25 232.53 ₽ | 15.99% | 3.73% | 706.91M ₽ | 395.18M ₽ | 2.24M SN48 | |
| 22 |
SN93
Bitcast
|
43 418.07 ₽ | 40.30% | -12.40% | 704.07M ₽ | 618.40M ₽ | 1.30M SN93 | |
| 23 |
SN39
w.ai (Parked)
|
29 051.64 ₽ | -15.18% | -24.44% | 703.19M ₽ | 102.36M ₽ | 1.93M SN39 | |
| 24 |
SN68
NOVA
|
25 067.14 ₽ | -4.15% | -8.84% | 699.38M ₽ | 15.00M ₽ | 2.23M SN68 | |
| 25 |
SN14
TAOHash
|
24 121.15 ₽ | -2.03% | -15.89% | 690.96M ₽ | 7.57M ₽ | 2.29M SN14 | |
| 26 |
SN43
Graphite
|
19 657.26 ₽ | -1.51% | -5.84% | 602.42M ₽ | 11.49M ₽ | 2.45M SN43 | |
| 27 |
SN53
EfficientFrontier
|
17 965.02 ₽ | -2.12% | -6.47% | 553.05M ₽ | 3.75M ₽ | 2.46M SN53 | |
| 28 |
SN63
Alpha Trader Exchange (ATX)
|
19 256.97 ₽ | 8.79% | -7.75% | 544.94M ₽ | 65.98M ₽ | 2.26M SN63 | |
| 29 |
SN77
Liquidity
|
21 682.67 ₽ | 1.46% | 9.42% | 520.87M ₽ | 26.35M ₽ | 1.92M SN77 | |
| 30 |
SN52
Dojo
|
17 258.73 ₽ | -1.73% | -5.08% | 497.09M ₽ | 980.01K ₽ | 2.30M SN52 | |
| 31 |
SN35
LogicNet
|
16 748.98 ₽ | -8.66% | 26.30% | 494.80M ₽ | 191.29M ₽ | 2.36M SN35 | |
| 32 |
SN10
Sturdy
|
15 441.05 ₽ | -2.52% | -11.58% | 470.21M ₽ | 7.03M ₽ | 2.43M SN10 | |
| 33 |
SN81
Patrol (TAO.com)
|
21 216.86 ₽ | -2.12% | -9.13% | 441.44M ₽ | 3.57M ₽ | 1.66M SN81 | |
| 34 |
SN12
Compute Horde
|
13 693.69 ₽ | -1.69% | -8.73% | 421.05M ₽ | 382.87K ₽ | 2.46M SN12 | |
| 35 |
SN75
Hippius
|
15 723.09 ₽ | -6.65% | 7.37% | 401.09M ₽ | 31.90M ₽ | 2.04M SN75 | |
| 36 |
SN123
Mantis
|
36 196.91 ₽ | -19.19% | 53.94% | 398.77M ₽ | 263.78M ₽ | 880.22K SN123 | |
| 37 |
STTAO
Tensorplex Staked TAO
|
30.24K ₽ | -1.96% | -11.17% | 362.62M ₽ | 79.23K ₽ | 11.98K STTAO | |
| 38 |
SN41
Sportstensor
|
12 278.70 ₽ | -2.43% | -10.96% | 357.66M ₽ | 1.38M ₽ | 2.33M SN41 | |
| 39 |
SN18
Zeus
|
11 351.08 ₽ | -5.16% | 9.76% | 321.01M ₽ | 31.93M ₽ | 2.26M SN18 | |
| 40 |
AION
AION 5100
|
1 145.73 ₽ | -18.87% | 2.59% | 301.11M ₽ | 7.53M ₽ | 21.00M AION | |
| 41 |
SN54
WebGenieAI
|
9 821.04 ₽ | -15.66% | 54.66% | 287.75M ₽ | 104.38M ₽ | 2.34M SN54 | |
| 42 |
SN30
Bettensor
|
8 459.58 ₽ | 14.20% | 7.61% | 259.46M ₽ | 82.90M ₽ | 2.45M SN30 | |
| 43 |
SN50
Synth
|
8 533.09 ₽ | -2.64% | -8.19% | 258.21M ₽ | 2.69M ₽ | 2.42M SN50 | |
| 44 |
SN25
Mainframe
|
8 317.36 ₽ | -1.54% | -6.96% | 254.48M ₽ | 2.45M ₽ | 2.45M SN25 | |
| 45 |
SN73
Merit
|
10 190.17 ₽ | -5.14% | -10.98% | 240.88M ₽ | 12.95M ₽ | 1.89M SN73 | |
| 46 |
SN36
Web Agents - Autoppia
|
7 205.18 ₽ | -14.73% | 16.55% | 210.82M ₽ | 69.32M ₽ | 2.34M SN36 | |
| 47 |
STRDY
Sturdy
|
829.34 ₽ | 1.99% | 4.71% | 207.97M ₽ | 437.03K ₽ | 20.40M STRDY | |
| 48 |
TATSU
Tatsu
|
16 333.51 ₽ | -4.21% | -13.66% | 204.43M ₽ | 1.50M ₽ | 1.00M TATSU | |
| 49 |
SN106
Liquidity Provisioning
|
16 292.76 ₽ | 0.2176% | -31.22% | 203.02M ₽ | 44.72M ₽ | 996.52K SN106 | |
| 50 |
SN89
InfiniteHash
|
14 574.16 ₽ | -2.60% | -18.43% | 201.12M ₽ | 6.91M ₽ | 1.10M SN89 | |
| 51 |
SN2
Omron
|
6 379.84 ₽ | 1.09% | -8.08% | 194.13M ₽ | 11.06M ₽ | 2.43M SN2 | |
| 52 |
SN85
Vidaio
|
9 638.07 ₽ | -8.99% | -16.83% | 192.32M ₽ | 6.43M ₽ | 1.60M SN85 | |
| 53 |
SN29
Coldint
|
6 556.41 ₽ | -2.47% | -8.51% | 189.87M ₽ | 3.07M ₽ | 2.32M SN29 | |
| 54 |
SN37
Finetuning
|
6 716.21 ₽ | -2.78% | -7.28% | 189.08M ₽ | 1.12M ₽ | 2.25M SN37 | |
| 55 |
SN57
Gaia
|
6 122.57 ₽ | -2.07% | -3.89% | 184.84M ₽ | 499.48K ₽ | 2.42M SN57 | |
| 56 |
SN26
Storb
|
6 570.00 ₽ | 3.58% | -23.80% | 184.80M ₽ | 91.98M ₽ | 2.25M SN26 | |
| 57 |
SN38
Distributed Training
|
5 666.35 ₽ | -16.37% | 76.22% | 173.07M ₽ | 256.51M ₽ | 2.44M SN38 | |
| 58 |
SN20
BitAgent - Rizzo
|
5 783.80 ₽ | -1.81% | -9.21% | 172.96M ₽ | 776.56K ₽ | 2.39M SN20 | |
| 59 |
SN59
Agent Arena by Masa
|
5 670.35 ₽ | -15.43% | -22.10% | 170.31M ₽ | 44.60M ₽ | 2.40M SN59 | |
| 60 |
SN32
ItsAI
|
5 446.63 ₽ | -1.85% | -7.26% | 166.29M ₽ | 4.94M ₽ | 2.44M SN32 | |
| 61 |
SN6
Infinite Games
|
5 592.05 ₽ | -2.21% | -18.78% | 162.81M ₽ | 572.42K ₽ | 2.33M SN6 | |
| 62 |
SN72
StreetVision by NATIX
|
6 339.09 ₽ | -2.07% | -7.45% | 161.60M ₽ | 843.79K ₽ | 2.04M SN72 | |
| 63 |
SN22
Desearch
|
6 160.12 ₽ | 0.9542% | -10.52% | 161.15M ₽ | 6.47M ₽ | 2.09M SN22 | |
| 64 |
SN42
Real-Time Data by Masa
|
5 443.44 ₽ | -5.96% | -8.22% | 159.53M ₽ | 3.28M ₽ | 2.34M SN42 | |
| 65 |
SN45
SWE - Rizzo
|
4 746.73 ₽ | -2.25% | -20.32% | 145.11M ₽ | 727.72K ₽ | 2.44M SN45 | |
| 66 |
SN16
HashTensor
|
4 585.34 ₽ | -1.64% | -5.26% | 137.52M ₽ | 934.89K ₽ | 2.40M SN16 | |
| 67 |
SN46
Neural3D
|
4 690.80 ₽ | 0.9523% | -16.81% | 136.40M ₽ | 1.79M ₽ | 2.33M SN46 | |
| 68 |
AIT
AIT Protocol
|
35.95 ₽ | 0.5542% | -12.18% | 133.54M ₽ | 655.60K ₽ | 295.53M AIT | |
| 69 |
SN27
NI Compute
|
4 924.90 ₽ | 0.2014% | 11.91% | 130.57M ₽ | 25.58M ₽ | 2.12M SN27 | |
| 70 |
SN61
RedTeam
|
4 742.73 ₽ | -1.32% | -10.54% | 130.17M ₽ | 7.52M ₽ | 2.19M SN61 | |
| 71 |
SN65
TAO Private Network
|
4 761.91 ₽ | -1.75% | -10.09% | 129.73M ₽ | 2.65M ₽ | 2.18M SN65 | |
| 72 |
SN21
OMEGA Any-to-Any
|
4 436.73 ₽ | -4.38% | -3.36% | 129.45M ₽ | 1.73M ₽ | 2.33M SN21 | |
| 73 |
SN58
Dippy Speech
|
4 963.25 ₽ | -3.55% | -22.56% | 128.53M ₽ | 1.41M ₽ | 2.07M SN58 | |
| 74 |
TAONU
TAO INU
|
11.19 ₽ | -2.85% | -3.83% | 127.31M ₽ | 10.44M ₽ | 926.67M TAONU | |
| 75 |
SN40
Chunking
|
4 769.90 ₽ | -1.81% | -6.78% | 126.98M ₽ | 269.69K ₽ | 2.13M SN40 | |
| 76 |
SN88
Sταking
|
5 915.63 ₽ | -6.25% | 9.55% | 120.85M ₽ | 10.79M ₽ | 1.63M SN88 | |
| 77 |
SN23
Nuance
|
4 614.90 ₽ | -1.81% | -17.10% | 119.88M ₽ | 2.83M ₽ | 2.08M SN23 | |
| 78 |
SN7
SubVortex
|
3 839.89 ₽ | -1.22% | -15.80% | 116.08M ₽ | 178.97K ₽ | 2.42M SN7 | |
| 79 |
SERAPH
Seraph by Virtuals
|
8.79 ₽ | -29.94% | 212.73% | 112.25M ₽ | 10.28M ₽ | 999.55M SERAPH | |
| 80 |
SN31
Candles
|
3 666.51 ₽ | -2.27% | -10.68% | 110.18M ₽ | 618.14K ₽ | 2.40M SN31 | |
| 81 |
SN47
For Sale
|
3 787.96 ₽ | -6.89% | -13.66% | 101.05M ₽ | 8.15M ₽ | 2.13M SN47 | |
| 82 |
SN24
OMEGA Labs
|
3 217.48 ₽ | -3.03% | -8.69% | 98.32M ₽ | 7.13M ₽ | 2.44M SN24 | |
| 83 |
SN52
Precog
|
3 497.93 ₽ | -2.57% | -19.57% | 97.76M ₽ | 841.31K ₽ | 2.23M SN52 | |
| 84 |
SN60
Bitsec.ai
|
3 251.04 ₽ | -1.86% | -5.13% | 94.97M ₽ | 19.47M ₽ | 2.34M SN60 | |
| 85 |
SN98
Creator
|
8 126.41 ₽ | 4.10% | -3.86% | 94.77M ₽ | 39.41M ₽ | 932.60K SN98 | |
| 86 |
CETI
Tao Ceτi
|
358.74 ₽ | 0.8202% | 10.52% | 94.37M ₽ | 50.39K ₽ | 21.00M CETI | |
| 87 |
ARCX
Architex
|
747.04 ₽ | 0.0007399% | -2.33% | 93.52M ₽ | 74 880.23 ₽ | 10.00M ARCX | |
| 88 |
SN84
Docs-Insights (Taτsu)
|
5 252.48 ₽ | -6.54% | -13.49% | 90.64M ₽ | 15.68M ₽ | 1.38M SN84 | |
| 89 |
SN96
FLock OFF
|
5 078.31 ₽ | -3.92% | -7.75% | 86.34M ₽ | 11.85M ₽ | 1.36M SN96 | |
| 90 |
SN79
τaos
|
3 664.11 ₽ | -1.66% | -7.55% | 85.96M ₽ | 153.90K ₽ | 1.88M SN79 | |
| 91 |
SN76
Safe Scan
|
3 186.32 ₽ | 0.5010% | -8.62% | 82.81M ₽ | 4.88M ₽ | 2.08M SN76 | |
| 92 |
SN70
Vericore
|
2 987.38 ₽ | -3.81% | -14.22% | 82.42M ₽ | 2.72M ₽ | 2.21M SN70 | |
| 93 |
SN80
AI Factory
|
3 493.13 ₽ | -2.43% | -2.04% | 80.19M ₽ | 4.59M ₽ | 1.84M SN80 | |
| 94 |
SN66
FakeNews
|
2 905.08 ₽ | -5.37% | -4.34% | 80.17M ₽ | 4.06M ₽ | 2.21M SN66 | |
| 95 |
SN49
PolarisCloud.ai
|
2 603.87 ₽ | -2.34% | -31.84% | 79.23M ₽ | 13.47M ₽ | 2.43M SN49 | |
| 96 |
SN92
ReinforcedAI
|
3 881.44 ₽ | -2.73% | -5.87% | 76.00M ₽ | 7.01M ₽ | 1.57M SN92 | |
| 97 |
SN124
Swarm
|
7 203.59 ₽ | -7.34% | 51.69% | 68.45M ₽ | 9.70M ₽ | 759.22K SN124 | |
| 98 |
SN91
tensorprox
|
3 235.06 ₽ | -1.08% | -7.08% | 65.36M ₽ | 2.99M ₽ | 1.61M SN91 | |
| 99 |
SN87
CheckerChain
|
3 178.34 ₽ | -10.36% | -21.00% | 58.96M ₽ | 1.41M ₽ | 1.48M SN87 | |
| 100 |
SN94
Eastworld
|
2 801.22 ₽ | -2.79% | -4.60% | 53.44M ₽ | 3.79M ₽ | 1.53M SN94 |
