| № | Название | Цена | 24ч % | 7д % | Капитализация | Объем (24ч) | В обращении | Последние 7 дней |
|---|---|---|---|---|---|---|---|---|
| 101 |
STBTC
Lorenzo stBTC
|
9.16M ₽ | 0.6749% | 2.67% | 9.40B ₽ | 2.79M ₽ | 1.03K STBTC | |
| 102 |
WMTX
World Mobile Token
|
967.29 ₽ | -1.95% | 4.19% | 9.25B ₽ | 271.53M ₽ | 758.11M WMTX | |
| 103 |
ACT
Acet
|
409.12 ₽ | 3.26% | 0.5849% | 8.85B ₽ | 33.81M ₽ | 1.71B ACT | |
| 104 |
ACH
Alchemy Pay
|
139.54 ₽ | 3.61% | 7.87% | 8.72B ₽ | 1.86B ₽ | 4.94B ACH | |
| 105 |
DOLA
DOLA
|
6 271.54 ₽ | 0.07136% | 0.03088% | 8.66B ₽ | 551.61M ₽ | 109.50M DOLA | |
| 106 |
SATUSD
Satoshi Stablecoin
|
6 266.79 ₽ | 0.03543% | 0.03332% | 8.66B ₽ | 4.92M ₽ | 109.50M SATUSD | |
| 107 |
MERL
Merlin Chain
|
721.51 ₽ | -3.11% | 16.69% | 8.58B ₽ | 957.85M ₽ | 942.40M MERL | |
| 108 |
VCNT
ViciCoin
|
1.50K ₽ | 0.1845% | -1.39% | 8.53B ₽ | 10.69M ₽ | 5.70M VCNT | |
| 109 |
SWFTC
SWFTCOIN
|
66.60 ₽ | 2.14% | -2.02% | 8.45B ₽ | 43.11M ₽ | 10.00B SWFTC | |
| 110 |
XVS
Venus
|
39 963.45 ₽ | 2.63% | 8.67% | 8.44B ₽ | 515.28M ₽ | 16.74M XVS | |
| 111 |
HOME
HOME
|
241.03 ₽ | 0.4344% | 15.33% | 8.28B ₽ | 3.36B ₽ | 2.72B HOME | |
| 112 |
IOST
IOST
|
23.79 ₽ | 2.42% | 4.89% | 8.25B ₽ | 540.54M ₽ | 27.44B IOST | |
| 113 |
TAG
TAGGER
|
5.55 ₽ | 24.54% | 37.27% | 8.02B ₽ | 2.49B ₽ | 108.40B TAG | |
| 114 |
AGI
Delysium
|
333.80 ₽ | -1.26% | 4.03% | 7.90B ₽ | 350.17M ₽ | 1.88B AGI | |
| 115 |
YGG
Yield Guild Games
|
1 057.68 ₽ | 1.64% | 11.25% | 7.88B ₽ | 1.45B ₽ | 591.18M YGG | |
| 116 |
YALA
Yala
|
2 694.15 ₽ | 10.40% | 148.69% | 7.86B ₽ | 4.91B ₽ | 231.36M YALA | |
| 117 |
DLC
Diverge Loop
|
687.41 ₽ | 0.2198% | -1.84% | 7.71B ₽ | 9.44M ₽ | 890.00M DLC | |
| 118 |
LIBERTY
Torch of Liberty
|
611.30 ₽ | 4.33% | 1.34% | 7.71B ₽ | 892.75M ₽ | 1.00B LIBERTY | |
| 119 |
GAL
GAL (migrated to Gravity - G)
|
4 710.40 ₽ | 0.8609% | 2.23% | 7.59B ₽ | 8.65M ₽ | 127.75M GAL | |
| 120 |
ORBS
Orbs
|
121.31 ₽ | 1.26% | 4.48% | 7.17B ₽ | 285.07M ₽ | 4.69B ORBS | |
| 121 |
G
Gravity (by Galxe)
|
78.49 ₽ | 0.8284% | 5.00% | 7.17B ₽ | 353.75M ₽ | 7.23B G | |
| 122 |
OFT
ONFA
|
4 987.11 ₽ | 0.5252% | -11.71% | 7.16B ₽ | 91.58M ₽ | 113.51M OFT | |
| 123 |
MVL
MVL
|
20.61 ₽ | 1.07% | 1.50% | 7.05B ₽ | 41.01M ₽ | 27.05B MVL | |
| 124 |
COOKIE
Cookie DAO
|
944.30 ₽ | 0.7393% | 8.43% | 7.04B ₽ | 839.99M ₽ | 591.92M COOKIE | |
| 125 |
DIA
DIA
|
4 626.35 ₽ | -1.19% | -4.16% | 6.98B ₽ | 909.87M ₽ | 119.68M DIA | |
| 126 |
CARV
CARV
|
1 883.05 ₽ | 0.3672% | 9.09% | 6.98B ₽ | 2.01B ₽ | 294.23M CARV | |
| 127 |
PAAL
PAAL AI
|
612.88 ₽ | -1.71% | 1.64% | 6.94B ₽ | 425.55M ₽ | 897.49M PAAL | |
| 128 |
CHEX
Chintai
|
548.66 ₽ | 0.9445% | 6.64% | 6.91B ₽ | 96.29M ₽ | 998.92M CHEX | |
| 129 |
BGSC
BugsCoin
|
46.78 ₽ | 0.1431% | 27.22% | 6.83B ₽ | 264.98M ₽ | 11.59B BGSC | |
| 130 |
TAIKO
Taiko
|
3 108.02 ₽ | 6.08% | 17.51% | 6.69B ₽ | 3.77B ₽ | 171.67M TAIKO | |
| 131 |
CGPT
ChainGPT
|
623.19 ₽ | 2.72% | 12.27% | 6.64B ₽ | 1.04B ₽ | 846.34M CGPT | |
| 132 |
IQ
IQ
|
22.99 ₽ | 1.59% | 4.22% | 6.64B ₽ | 207.59M ₽ | 22.72B IQ | |
| 133 |
VBILL
VanEck Treasury Fund
|
6 286.61 ₽ | 0% | 0% | 6.64B ₽ | 0 ₽ | 83.72M VBILL | |
| 134 |
SOPH
Sophon
|
256.89 ₽ | 0.3286% | 0.1980% | 6.50B ₽ | 1.67B ₽ | 2.00B SOPH | |
| 135 |
CHR
Chromia
|
601.78 ₽ | 2.27% | 12.63% | 6.41B ₽ | 567.93M ₽ | 845.38M CHR | |
| 136 |
NKYC
NKYC Token
|
1.59K ₽ | 3.00% | -9.47% | 6.38B ₽ | 17.70M ₽ | 4.00M NKYC | |
| 137 |
POKT
Pocket Network
|
251.34 ₽ | 0.2045% | 1.07% | 6.36B ₽ | 252.10M ₽ | 2.01B POKT | |
| 138 |
SUSD1+
staked USD1+
|
6 277.89 ₽ | 0.09804% | % | 6.35B ₽ | 5.20K ₽ | 80.25M SUSD1+ | |
| 139 |
USUAL
Usual
|
474.13 ₽ | 0.8279% | 5.73% | 6.28B ₽ | 1.42B ₽ | 1.05B USUAL | |
| 140 |
CYBER
CYBER
|
11 146.86 ₽ | 2.99% | 10.22% | 6.27B ₽ | 978.68M ₽ | 44.65M CYBER | |
| 141 |
MLK
MiL.k
|
1 009.31 ₽ | 1.41% | 4.22% | 6.17B ₽ | 192.20M ₽ | 484.67M MLK | |
| 142 |
ZRC
Zircuit
|
222.00 ₽ | -3.83% | 3.98% | 6.16B ₽ | 898.08M ₽ | 2.19B ZRC | |
| 143 |
KNC
Kyber Network Crystal
|
2 786.12 ₽ | 1.98% | 5.63% | 5.98B ₽ | 809.82M ₽ | 170.15M KNC | |
| 144 |
ID
SPACE ID
|
1 100.49 ₽ | 5.14% | 11.17% | 5.98B ₽ | 2.37B ₽ | 430.51M ID | |
| 145 |
NEWT
Newton Protocol
|
2 201.78 ₽ | 0.6009% | 0.7577% | 5.97B ₽ | 1.04B ₽ | 215.00M NEWT | |
| 146 |
BDCA
BitDCA
|
5 940.13 ₽ | 0.7942% | -2.46% | 5.62B ₽ | 27.83M ₽ | 75.06M BDCA | |
| 147 |
HYPER
Hyperlane
|
2 497.52 ₽ | -1.58% | 0.7025% | 5.52B ₽ | 1.40B ₽ | 175.20M HYPER | |
| 148 |
GAME
GameBuild
|
23.79 ₽ | 0.8156% | 5.05% | 5.52B ₽ | 399.90M ₽ | 18.09B GAME | |
| 149 |
TKP
TOKPIE
|
5 470.75 ₽ | 2.25% | 13.59% | 5.47B ₽ | 2.90M ₽ | 79.29M TKP | |
| 150 |
H
Humanity
|
236.27 ₽ | -2.52% | -4.37% | 5.44B ₽ | 1.26B ₽ | 1.82B H | |
| 151 |
NMD
NexusMind
|
41 816.37 ₽ | 0.02738% | -47.02% | 5.41B ₽ | 17.58K ₽ | 10.26M NMD | |
| 152 |
BANANAS31
Banana For Scale
|
42.81 ₽ | -3.65% | -9.64% | 5.37B ₽ | 1.54B ₽ | 10.00B BANANAS31 | |
| 153 |
AITECH
Solidus Ai Tech
|
272.74 ₽ | 1.23% | 17.24% | 5.35B ₽ | 1.19B ₽ | 1.56B AITECH | |
| 154 |
TOWNS
Towns
|
197.42 ₽ | -1.69% | % | 5.24B ₽ | 7.15B ₽ | 2.11B TOWNS | |
| 155 |
ELON
Dogelon Mars
|
743.71 ₽ | 0.1438% | 9.42% | 5.15B ₽ | 295.31M ₽ | 549.65T ELON | |
| 156 |
CAT
Simon's Cat
|
60.26 ₽ | 0.4856% | 6.02% | 5.12B ₽ | 854.23M ₽ | 6.75T CAT | |
| 157 |
JOE
JOE
|
1 009.31 ₽ | 0.4779% | 9.75% | 5.07B ₽ | 640.29M ₽ | 398.14M JOE | |
| 158 |
AVAIL
Avail
|
117.34 ₽ | 0.7939% | 0.9244% | 5.05B ₽ | 169.79M ₽ | 3.41B AVAIL | |
| 159 |
SFRAX
Staked FRAX
|
6 518.12 ₽ | -3.26% | -8.24% | 5.05B ₽ | 6.06K ₽ | 61.37M SFRAX | |
| 160 |
SKYAI
SkyAI
|
398.02 ₽ | -7.66% | -2.90% | 5.02B ₽ | 1.00B ₽ | 1.00B SKYAI | |
| 161 |
TREE
Treehouse
|
2 547.47 ₽ | 1.55% | -17.09% | 5.01B ₽ | 15.99B ₽ | 156.12M TREE | |
| 162 |
SOLV
Solv Protocol
|
265.61 ₽ | -3.12% | -3.18% | 4.97B ₽ | 879.32M ₽ | 1.48B SOLV | |
| 163 |
RUSD
Reservoir rUSD
|
6 288.19 ₽ | 1.08% | 0.1190% | 4.95B ₽ | 924.20K ₽ | 62.38M RUSD | |
| 164 |
TPT
TokenPocket Token
|
111.00 ₽ | 0.3730% | 4.70% | 4.85B ₽ | 19.98M ₽ | 3.47B TPT | |
| 165 |
CTSI
Cartesi
|
438.45 ₽ | 2.74% | 11.17% | 4.85B ₽ | 581.43M ₽ | 876.55M CTSI | |
| 166 |
NILA
MindWaveDAO
|
448.76 ₽ | -1.10% | 0.4579% | 4.81B ₽ | 197.05M ₽ | 842.77M NILA | |
| 167 |
ZEDXION
Zedxion
|
3 115.16 ₽ | 0.6386% | 3.96% | 4.81B ₽ | 42.46M ₽ | 122.32M ZEDXION | |
| 168 |
HUMA
Huma Finance
|
213.28 ₽ | 1.01% | 3.95% | 4.65B ₽ | 1.69B ₽ | 1.73B HUMA | |
| 169 |
IGT
Infinitar Governance Token
|
756.39 ₽ | -2.45% | -18.87% | 4.50B ₽ | 98.49M ₽ | 468.53M IGT | |
| 170 |
QANX
QANplatform
|
209.32 ₽ | -3.41% | 2.23% | 4.49B ₽ | 20.88M ₽ | 1.70B QANX | |
| 171 |
GCB
Global Commercial Business
|
291.77 ₽ | -6.80% | -9.34% | 4.42B ₽ | 1.87M ₽ | 1.20B GCB | |
| 172 |
REX
REVOX
|
169.67 ₽ | 29.88% | 15.96% | 4.32B ₽ | 366.70M ₽ | 2.02B REX | |
| 173 |
ELG
Escoin
|
1 841.82 ₽ | 0.5515% | 1.91% | 4.28B ₽ | 22.62M ₽ | 184.21M ELG | |
| 174 |
C98
Coin98
|
333.80 ₽ | 2.97% | 11.47% | 4.21B ₽ | 876.81M ₽ | 1,000.00M C98 | |
| 175 |
SOLVBTC.JUP
Solv Protocol SolvBTC Jupiter
|
9.71M ₽ | 0.8206% | 2.81% | 4.21B ₽ | 12.76K ₽ | 433.65 SOLVBTC.JUP | |
| 176 |
SIREN
Siren
|
455.10 ₽ | -11.59% | 31.81% | 4.20B ₽ | 2.45B ₽ | 731.28M SIREN | |
| 177 |
ZKJ
Polyhedra Network
|
979.19 ₽ | 0.2096% | -2.59% | 4.19B ₽ | 311.04M ₽ | 339.44M ZKJ | |
| 178 |
USDF
Aster USDF
|
6 281.06 ₽ | 0.03878% | 0.07973% | 4.15B ₽ | 5.02M ₽ | 52.33M USDF | |
| 179 |
ORAI
Oraichain
|
16 960.12 ₽ | 3.23% | -1.05% | 4.08B ₽ | 62.04M ₽ | 19.09M ORAI | |
| 180 |
SOON
SOON
|
1 358.17 ₽ | 14.64% | 42.62% | 4.05B ₽ | 1.33B ₽ | 235.28M SOON | |
| 181 |
RESOLV
Resolv
|
1 099.70 ₽ | 0.5653% | 0.1614% | 4.03B ₽ | 2.56B ₽ | 290.76M RESOLV | |
| 182 |
LISTA
Lista DAO
|
1 839.44 ₽ | 0.3212% | 6.99% | 4.01B ₽ | 844.58M ₽ | 172.72M LISTA | |
| 183 |
TUT
Tutorial
|
375.82 ₽ | 2.36% | 0.4121% | 3.97B ₽ | 2.64B ₽ | 838.00M TUT | |
| 184 |
USD+
Overnight.fi USD+
|
6 285.02 ₽ | 0.002739% | 0.002296% | 3.81B ₽ | 68.34M ₽ | 48.09M USD+ | |
| 185 |
AVAX
Binance-Peg Avalanche
|
1.89K ₽ | 2.39% | 10.13% | 3.77B ₽ | 28.79M ₽ | 2.00M AVAX | |
| 186 |
METFI
MetFi
|
1 201.98 ₽ | 0.5429% | 1.29% | 3.76B ₽ | 15.79M ₽ | 247.67M METFI | |
| 187 |
GPS
GoPlus Security
|
111.00 ₽ | 4.12% | -1.26% | 3.72B ₽ | 436.85M ₽ | 2.66B GPS | |
| 188 |
HFT
Hashflow
|
490.78 ₽ | 3.93% | 12.06% | 3.70B ₽ | 1.88B ₽ | 596.99M HFT | |
| 189 |
TMG
T-mac DAO
|
2.11K ₽ | -1.03% | 0.2275% | 3.70B ₽ | 708.13K ₽ | 1.75M TMG | |
| 190 |
KERNEL
KernelDAO
|
1 313.77 ₽ | -4.02% | 5.97% | 3.69B ₽ | 3.90B ₽ | 222.67M KERNEL | |
| 191 |
PARTI
Particle Network
|
1 231.32 ₽ | 0.9606% | 13.18% | 3.62B ₽ | 1.43B ₽ | 233.00M PARTI | |
| 192 |
DODO
DODO
|
283.05 ₽ | 2.46% | 11.46% | 3.57B ₽ | 328.20M ₽ | 1.00B DODO | |
| 193 |
SHELL
MyShell
|
1 037.06 ₽ | -1.27% | 10.14% | 3.54B ₽ | 2.42B ₽ | 270.00M SHELL | |
| 194 |
SDEX
SMARDEX
|
30.13 ₽ | 2.69% | 5.64% | 3.47B ₽ | 38.22M ₽ | 9.23B SDEX | |
| 195 |
U
U
|
274.33 ₽ | 1.47% | 50.68% | 3.46B ₽ | 108.80M ₽ | 1.00B U | |
| 196 |
UNIART
UNIART
|
273.54 ₽ | 1.02% | 28.22% | 3.45B ₽ | 1.39B ₽ | 1.00B UNIART | |
| 197 |
TOKEN
TokenFi
|
102.28 ₽ | 1.55% | 8.87% | 3.43B ₽ | 303.22M ₽ | 2.65B TOKEN | |
| 198 |
ICE
Ice Open Network
|
38.85 ₽ | 0.7598% | 3.60% | 3.36B ₽ | 594.17M ₽ | 6.79B ICE | |
| 199 |
ACE
Fusionist
|
3 663.03 ₽ | 1.52% | 14.27% | 3.31B ₽ | 431.06M ₽ | 71.82M ACE | |
| 200 |
YNETHX
ynETH MAX
|
324.44K ₽ | 0.4781% | 10.78% | 3.31B ₽ | 103.87M ₽ | 10.19K YNETHX |
