| № | Название | Цена | 24ч % | 7д % | Капитализация | Объем (24ч) | В обращении | Последние 7 дней |
|---|---|---|---|---|---|---|---|---|
| 1 |
ONDO
Ondo
|
6 454.63 ₽ | 1.59% | 15.71% | 261.28B ₽ | 34.82B ₽ | 3.16B ONDO | |
| 2 |
FARTCOIN
Fartcoin
|
9 489.16 ₽ | 10.32% | 22.27% | 119.95B ₽ | 36.71B ₽ | 999.98M FARTCOIN | |
| 3 |
VIRTUAL
Virtuals Protocol
|
11 326.31 ₽ | 3.25% | 11.35% | 94.79B ₽ | 25.34B ₽ | 655.13M VIRTUAL | |
| 4 |
AERO
Aerodrome Finance
|
5 852.42 ₽ | 2.59% | 16.61% | 64.24B ₽ | 3.84B ₽ | 857.85M AERO | |
| 5 |
M
MemeCore
|
2 482.37 ₽ | -8.00% | -2.77% | 52.72B ₽ | 2.43B ₽ | 1.66B M | |
| 6 |
MORPHO
Morpho
|
12 138.12 ₽ | -7.03% | 10.13% | 49.75B ₽ | 2.49B ₽ | 320.28M MORPHO | |
| 7 |
MOG
Mog Coin
|
9.39 ₽ | -4.60% | -4.33% | 46.79B ₽ | 2.96B ₽ | 390.57T MOG | |
| 8 |
AB
AB
|
52.40 ₽ | -1.92% | -1.26% | 46.57B ₽ | 5.21B ₽ | 68.91B AB | |
| 9 |
B
BUILDon
|
3 221.45 ₽ | 2.91% | 2.40% | 41.02B ₽ | 2.16B ₽ | 1.00B B | |
| 10 |
SYRUP
Maple Finance
|
2 565.27 ₽ | 1.70% | -4.89% | 35.04B ₽ | 5.89B ₽ | 1.07B SYRUP | |
| 11 |
GRASS
Grass
|
6 959.08 ₽ | 2.32% | 2.97% | 25.91B ₽ | 3.67B ₽ | 294.42M GRASS | |
| 12 |
REKT
Rekt
|
3.13 ₽ | 1.30% | 33.26% | 18.80B ₽ | 263.59M ₽ | 420.69T REKT | |
| 13 |
AI16Z
ai16z
|
1 216.94 ₽ | 11.98% | 10.64% | 16.97B ₽ | 9.40B ₽ | 1.10B AI16Z | |
| 14 |
MOODENG
Moo Deng
|
1 332.69 ₽ | 15.94% | 16.05% | 16.80B ₽ | 24.57B ₽ | 989.97M MOODENG | |
| 15 |
ERA
Caldera
|
7 710.68 ₽ | 1.16% | % | 14.61B ₽ | 20.23B ₽ | 148.50M ERA | |
| 16 |
AIXBT
aixbt
|
1 071.47 ₽ | 3.57% | 16.62% | 13.05B ₽ | 6.66B ₽ | 957.69M AIXBT | |
| 17 |
KMNO
Kamino
|
422.33 ₽ | 7.09% | 17.67% | 12.78B ₽ | 2.75B ₽ | 2.37B KMNO | |
| 18 |
KOGE
KOGE
|
3.76K ₽ | 0.008649% | 0.09074% | 12.72B ₽ | 106.88B ₽ | 3.39M KOGE | |
| 19 |
FAI
Freysa AI
|
109.49 ₽ | -3.80% | -6.18% | 11.36B ₽ | 170.85M ₽ | 8.19B FAI | |
| 20 |
VELO
Velo
|
120.44 ₽ | 0.4732% | 23.40% | 11.32B ₽ | 3.29B ₽ | 7.39B VELO | |
| 21 |
GOAT
Goatseus Maximus
|
868.13 ₽ | 10.31% | 15.37% | 10.95B ₽ | 4.73B ₽ | 999.99M GOAT | |
| 22 |
MPLX
Metaplex
|
1 019.07 ₽ | 4.13% | 13.14% | 10.81B ₽ | 730.18M ₽ | 829.85M MPLX | |
| 23 |
COOKIE
Cookie DAO
|
1 305.32 ₽ | 3.79% | 15.96% | 9.90B ₽ | 2.31B ₽ | 591.43M COOKIE | |
| 24 |
ALCH
Alchemist AI
|
870.47 ₽ | 2.52% | 1.12% | 9.40B ₽ | 1.08B ₽ | 850.00M ALCH | |
| 25 |
BITCOIN
HarryPotterObamaSonic10Inu (ETH)
|
685.90 ₽ | -1.31% | 50.23% | 8.77B ₽ | 627.93M ₽ | 999.80M BITCOIN | |
| 26 |
PAAL
PAAL AI
|
728.13 ₽ | 18.94% | 23.28% | 8.37B ₽ | 1.24B ₽ | 897.49M PAAL | |
| 27 |
DEGEN
Degen
|
27.37 ₽ | 0.6685% | 3.82% | 8.19B ₽ | 1.50B ₽ | 23.10B DEGEN | |
| 28 |
PYTHIA
PYTHIA
|
589.70 ₽ | 14.02% | 87.84% | 7.52B ₽ | 513.31M ₽ | 998.38M PYTHIA | |
| 29 |
CGPT
ChainGPT
|
692.94 ₽ | -1.64% | 8.34% | 7.49B ₽ | 2.01B ₽ | 846.10M CGPT | |
| 30 |
APU
Apu Apustaja
|
1.56 ₽ | 0.2099% | 31.64% | 7.46B ₽ | 309.64M ₽ | 337.89B APU | |
| 31 |
H
Humanity
|
313.62 ₽ | -2.65% | 1.09% | 7.32B ₽ | 4.37B ₽ | 1.82B H | |
| 32 |
POKT
Pocket Network
|
265.13 ₽ | 3.88% | 0.2847% | 6.84B ₽ | 1.04B ₽ | 2.01B POKT | |
| 33 |
TAIKO
Taiko
|
3 223.02 ₽ | -4.54% | 17.48% | 6.52B ₽ | 2.79B ₽ | 157.09M TAIKO | |
| 34 |
SKI
Ski Mask Dog
|
502.11 ₽ | -3.75% | -6.41% | 6.42B ₽ | 123.10M ₽ | 1.00B SKI | |
| 35 |
BGSC
BugsCoin
|
39.89 ₽ | 2.36% | -10.46% | 5.89B ₽ | 677.63M ₽ | 11.56B BGSC | |
| 36 |
SOPH
Sophon
|
226.03 ₽ | 0.5725% | 5.88% | 5.82B ₽ | 6.14B ₽ | 2.00B SOPH | |
| 37 |
AITECH
Solidus Ai Tech
|
284.68 ₽ | 3.09% | 5.93% | 5.66B ₽ | 1.32B ₽ | 1.56B AITECH | |
| 38 |
LA
Lagrange
|
2 241.49 ₽ | 6.41% | 4.52% | 5.53B ₽ | 5.96B ₽ | 193.00M LA | |
| 39 |
HUMA
Huma Finance
|
247.14 ₽ | 8.79% | 13.88% | 5.51B ₽ | 4.14B ₽ | 1.73B HUMA | |
| 40 |
BANANAS31
Banana For Scale
|
42.23 ₽ | -4.19% | -17.78% | 5.38B ₽ | 3.25B ₽ | 10.00B BANANAS31 | |
| 41 |
ZKJ
Polyhedra Network
|
1 196.61 ₽ | 3.21% | 10.82% | 5.31B ₽ | 1.11B ₽ | 339.44M ZKJ | |
| 42 |
SKYAI
SkyAI
|
411.38 ₽ | 5.65% | 7.70% | 5.26B ₽ | 1.47B ₽ | 1.00B SKYAI | |
| 43 |
GPS
GoPlus Security
|
138.43 ₽ | 0.9691% | -4.84% | 4.69B ₽ | 563.75M ₽ | 2.66B GPS | |
| 44 |
GRIFFAIN
GRIFFAIN
|
337.87 ₽ | 7.00% | 8.45% | 4.26B ₽ | 933.01M ₽ | 999.86M GRIFFAIN | |
| 45 |
FWOG
Fwog
|
322.22 ₽ | -2.15% | 16.23% | 4.04B ₽ | 614.69M ₽ | 975.64M FWOG | |
| 46 |
VERTAI
Vertical AI
|
1 559.50 ₽ | 7.99% | 59.94% | 3.98B ₽ | 61.49M ₽ | 200.32M VERTAI | |
| 47 |
AVAIL
Avail
|
120.44 ₽ | 0.01901% | 0.3472% | 3.93B ₽ | 491.82M ₽ | 2.55B AVAIL | |
| 48 |
UFD
Unicorn Fart Dust
|
305.02 ₽ | 14.68% | 49.07% | 3.89B ₽ | 450.16M ₽ | 999.99M UFD | |
| 49 |
C
Chainbase
|
1 889.54 ₽ | 1.76% | 145.54% | 3.87B ₽ | 11.76B ₽ | 160.00M C | |
| 50 |
BROCCOLI
CZ's Dog
|
307.36 ₽ | 4.24% | 6.91% | 3.79B ₽ | 900.77M ₽ | 972.50M BROCCOLI | |
| 51 |
SHELL
MyShell
|
1 077.73 ₽ | 1.90% | 8.96% | 3.71B ₽ | 1.64B ₽ | 270.00M SHELL | |
| 52 |
NAVX
NAVI Protocol
|
289.38 ₽ | -4.08% | -5.17% | 3.70B ₽ | 274.70M ₽ | 1.00B NAVX | |
| 53 |
MGO
Mango Network
|
174.41 ₽ | 8.63% | 137.69% | 3.55B ₽ | 794.68M ₽ | 1.59B MGO | |
| 54 |
GAME
GAME by Virtuals
|
272.17 ₽ | 1.68% | -10.91% | 3.47B ₽ | 431.53M ₽ | 1.00B GAME | |
| 55 |
VINE
Vine
|
270.61 ₽ | 4.96% | 30.38% | 3.45B ₽ | 2.63B ₽ | 999.98M VINE | |
| 56 |
OLAS
Autonolas
|
1 437.49 ₽ | -5.28% | -1.41% | 3.42B ₽ | 47.40M ₽ | 185.39M OLAS | |
| 57 |
FUEL
Fuel Network
|
47.71 ₽ | -3.04% | 4.02% | 3.31B ₽ | 365.41M ₽ | 5.43B FUEL | |
| 58 |
AVA
Ava AI
|
264.35 ₽ | 7.71% | -10.60% | 3.31B ₽ | 1.29B ₽ | 999.68M AVA | |
| 59 |
GEAR
Gearbox
|
25.81 ₽ | 3.56% | 21.59% | 3.26B ₽ | 123.76M ₽ | 10.00B GEAR | |
| 60 |
ICNT
Impossible Cloud Network Token
|
1 506.32 ₽ | 6.54% | -15.55% | 3.22B ₽ | 883.65M ₽ | 167.22M ICNT | |
| 61 |
APX
APX
|
568.58 ₽ | 1.37% | 20.32% | 3.16B ₽ | 115.46M ₽ | 434.59M APX | |
| 62 |
TST
Test
|
258.09 ₽ | 2.39% | 3.65% | 3.12B ₽ | 801.21M ₽ | 946.81M TST | |
| 63 |
CLANKER
tokenbot
|
2.91K ₽ | -6.41% | -20.04% | 2.91B ₽ | 338.26M ₽ | 1.00M CLANKER | |
| 64 |
SD
Stader
|
3 660.99 ₽ | 4.32% | 38.13% | 2.83B ₽ | 1.08B ₽ | 60.68M SD | |
| 65 |
PROMPT
Wayfinder
|
943.99 ₽ | 0.3269% | -16.44% | 2.70B ₽ | 1.96B ₽ | 223.90M PROMPT | |
| 66 |
ARC
AI Rig Complex
|
203.34 ₽ | 10.00% | 6.00% | 2.58B ₽ | 898.44M ₽ | 999.99M ARC | |
| 67 |
HAEDAL
Haedal Protocol
|
1 033.15 ₽ | -2.02% | -19.74% | 2.57B ₽ | 2.29B ₽ | 195.00M HAEDAL | |
| 68 |
ZEREBRO
Zerebro
|
200.22 ₽ | 5.25% | 3.89% | 2.53B ₽ | 893.52M ₽ | 999.96M ZEREBRO | |
| 69 |
VITA
VitaDAO
|
7 730.23 ₽ | -1.67% | 7.46% | 2.50B ₽ | 180.82M ₽ | 25.34M VITA | |
| 70 |
DOOD
Doodles
|
25.03 ₽ | 13.78% | 34.14% | 2.49B ₽ | 2.50B ₽ | 7.80B DOOD | |
| 71 |
SPA
Sperax
|
86.81 ₽ | 0.07933% | 18.90% | 2.40B ₽ | 1.89B ₽ | 2.18B SPA | |
| 72 |
AVL
Avalon
|
973.71 ₽ | 1.99% | 25.90% | 2.28B ₽ | 957.34M ₽ | 182.25M AVL | |
| 73 |
ORDER
Orderly
|
617.07 ₽ | -5.42% | 31.47% | 2.21B ₽ | 1.01B ₽ | 279.42M ORDER | |
| 74 |
MGP
Magpie
|
348.81 ₽ | 0.2103% | 14.47% | 2.14B ₽ | 3.38M ₽ | 479.04M MGP | |
| 75 |
SOON
SOON
|
887.68 ₽ | 0.3417% | 4.57% | 2.12B ₽ | 679.51M ₽ | 186.90M SOON | |
| 76 |
TAC
TAC
|
81.34 ₽ | -3.62% | % | 2.12B ₽ | 1.32B ₽ | 2.02B TAC | |
| 77 |
SWARMS
Swarms
|
158.77 ₽ | 10.58% | 5.94% | 2.02B ₽ | 841.08M ₽ | 999.98M SWARMS | |
| 78 |
BOB
Build On BNB
|
373.84 ₽ | 2.72% | -11.40% | 2.01B ₽ | 592.40M ₽ | 420.69T BOB | |
| 79 |
AIN
Infinity Ground
|
833.71 ₽ | 0.07814% | 18.31% | 1.97B ₽ | 1.85B ₽ | 185.30M AIN | |
| 80 |
LUNA
Luna by Virtuals
|
150.94 ₽ | -6.59% | 45.92% | 1.92B ₽ | 84.05M ₽ | 1.00B LUNA | |
| 81 |
NS
SuiNS Token
|
945.55 ₽ | 0.7390% | 3.09% | 1.88B ₽ | 301.27M ₽ | 155.30M NS | |
| 82 |
VADER
VaderAI by Virtuals
|
142.34 ₽ | -2.32% | -13.55% | 1.83B ₽ | 73.42M ₽ | 996.74M VADER | |
| 83 |
BID
CreatorBid
|
531.04 ₽ | -11.79% | -17.68% | 1.82B ₽ | 209.29M ₽ | 268.47M BID | |
| 84 |
MAT
Matchain
|
2 270.42 ₽ | 4.98% | -2.91% | 1.73B ₽ | 272.36M ₽ | 60.00M MAT | |
| 85 |
PIPPIN
pippin
|
131.39 ₽ | 10.48% | 21.70% | 1.63B ₽ | 714.83M ₽ | 999.95M PIPPIN | |
| 86 |
PSTAKE
pSTAKE Finance
|
246.36 ₽ | 7.73% | 11.02% | 1.59B ₽ | 231.88M ₽ | 500.00M PSTAKE | |
| 87 |
FLOCK
FLOCK
|
1 091.81 ₽ | -3.70% | 1.90% | 1.53B ₽ | 560.38M ₽ | 110.18M FLOCK | |
| 88 |
TA
Trusta AI
|
662.43 ₽ | -30.08% | % | 1.50B ₽ | 3.55B ₽ | 180.00M TA | |
| 89 |
CESS
CESS Network
|
44.58 ₽ | -4.92% | 1.16% | 1.50B ₽ | 612.03M ₽ | 2.65B CESS | |
| 90 |
GEL
Gelato
|
397.30 ₽ | -16.71% | 28.15% | 1.33B ₽ | 38.94M ₽ | 262.77M GEL | |
| 91 |
HOUSE
Housecoin
|
100.89 ₽ | -10.01% | 32.37% | 1.29B ₽ | 761.62M ₽ | 998.74M HOUSE | |
| 92 |
XTER
Xterio
|
715.62 ₽ | 3.84% | -11.77% | 1.28B ₽ | 1.04B ₽ | 139.97M XTER | |
| 93 |
DMC
DeLorean
|
31.28 ₽ | 1.86% | -3.15% | 1.22B ₽ | 705.74M ₽ | 3.03B DMC | |
| 94 |
VINU
Vita Inu
|
106.36 ₽ | -1.02% | 5.84% | 1.22B ₽ | 145.70M ₽ | 899.60T VINU | |
| 95 |
MORE
Moonveil
|
520.88 ₽ | 6.19% | 187.24% | 1.20B ₽ | 585.79M ₽ | 179.89M MORE | |
| 96 |
WHY
WHY
|
222.12 ₽ | 0.7485% | 19.95% | 1.19B ₽ | 107.23M ₽ | 420.00T WHY | |
| 97 |
KOMA
Koma Inu
|
148.60 ₽ | 0.8551% | 11.34% | 1.14B ₽ | 132.83M ₽ | 605.95M KOMA | |
| 98 |
BROCCOLI
Broccoli
|
75.08 ₽ | 1.95% | 7.31% | 957.52M ₽ | 929.33M ₽ | 1.00B BROCCOLI | |
| 99 |
TANSSI
Tanssi
|
385.57 ₽ | 0.7010% | 18.62% | 878.71M ₽ | 580.25M ₽ | 178.43M TANSSI | |
| 100 |
MAX
MAX
|
61.00 ₽ | 14.63% | 188.79% | 773.82M ₽ | 100.61M ₽ | 999.68M MAX |
