| № | Название | Цена | 24ч % | 7д % | Капитализация | Объем (24ч) | В обращении | Последние 7 дней |
|---|---|---|---|---|---|---|---|---|
| 101 |
ZORA
Zora
|
123.43 ₽ | 62.44% | 85.41% | 4.94B ₽ | 10.03B ₽ | 3.15B ZORA | |
| 102 |
HYPER
Hyperlane
|
2 165.97 ₽ | 0.2278% | -18.09% | 4.85B ₽ | 2.70B ₽ | 175.20M HYPER | |
| 103 |
GPS
GoPlus Security
|
141.52 ₽ | -3.57% | -5.06% | 4.78B ₽ | 483.17M ₽ | 2.66B GPS | |
| 104 |
DRV
Derive
|
420.62 ₽ | 2.80% | 35.91% | 4.39B ₽ | 22.89M ₽ | 819.27M DRV | |
| 105 |
GNS
Gains Network
|
11 688.40 ₽ | 0.8592% | 0.9738% | 4.33B ₽ | 212.94M ₽ | 29.15M GNS | |
| 106 |
OMI
ECOMI
|
1.57 ₽ | 1.83% | -1.36% | 4.31B ₽ | 38.40M ₽ | 270.95B OMI | |
| 107 |
HUNT
Hunt
|
1 695.04 ₽ | 2.00% | 5.43% | 4.28B ₽ | 88.72M ₽ | 198.91M HUNT | |
| 108 |
MAMO
Mamo
|
980.39 ₽ | -1.50% | 23.49% | 4.15B ₽ | 682.82M ₽ | 332.32M MAMO | |
| 109 |
PRO
Propy
|
5 531.69 ₽ | -1.47% | -6.84% | 4.07B ₽ | 781.02M ₽ | 57.90M PRO | |
| 110 |
PEAS
Peapods Finance
|
32 040.70 ₽ | 4.61% | 29.23% | 4.05B ₽ | 85.86M ₽ | 9.94M PEAS | |
| 111 |
BOBO
BOBO Coin
|
4.72 ₽ | 10.52% | 47.31% | 3.96B ₽ | 222.35M ₽ | 66.40T BOBO | |
| 112 |
USD3
Web 3 Dollar
|
6 513.65 ₽ | 0.004919% | 0.2496% | 3.95B ₽ | 4.49M ₽ | 47.73M USD3 | |
| 113 |
USDM
Mountain Protocol USD
|
6 148.85 ₽ | 0.4485% | 0.03070% | 3.75B ₽ | 1.52M ₽ | 48.00M USDM | |
| 114 |
OGN
Origin Token
|
423.76 ₽ | 8.26% | 17.17% | 3.74B ₽ | 1.33B ₽ | 694.80M OGN | |
| 115 |
YNETHX
ynETH MAX
|
308.46K ₽ | 3.35% | 25.11% | 3.71B ₽ | 2.15M ₽ | 12.02K YNETHX | |
| 116 |
GPU
NodeAI
|
2 995.41 ₽ | 16.47% | 19.62% | 3.67B ₽ | 513.42M ₽ | 97.15M GPU | |
| 117 |
FARTCOIN
Based Fartcoin
|
3.14 ₽ | 5.86% | 18.44% | 3.63B ₽ | 13.18M ₽ | 100.00B FARTCOIN | |
| 118 |
RSC
ResearchCoin
|
2 485.17 ₽ | -1.28% | -19.44% | 3.62B ₽ | 57.30M ₽ | 114.62M RSC | |
| 119 |
OLAS
Autonolas
|
1 533.09 ₽ | 2.16% | 0.9602% | 3.62B ₽ | 29.58M ₽ | 185.39M OLAS | |
| 120 |
TIG
The Innovation Game
|
12 080.71 ₽ | 12.92% | 49.31% | 3.54B ₽ | 562.50M ₽ | 23.01M TIG | |
| 121 |
KEYCAT
Keyboard Cat (Base)
|
27.52 ₽ | 5.56% | 0.6640% | 3.52B ₽ | 237.99M ₽ | 10.00B KEYCAT | |
| 122 |
GAME
GAME by Virtuals
|
269.67 ₽ | -3.13% | -16.56% | 3.45B ₽ | 394.43M ₽ | 1.00B GAME | |
| 123 |
PARTI
Particle Network
|
1 150.99 ₽ | 2.15% | 2.29% | 3.41B ₽ | 1.87B ₽ | 233.00M PARTI | |
| 124 |
SDEX
SMARDEX
|
29.09 ₽ | 1.71% | 3.55% | 3.38B ₽ | 43.74M ₽ | 9.22B SDEX | |
| 125 |
ASM
Assemble AI
|
176.89 ₽ | -1.35% | 105.10% | 3.38B ₽ | 169.47M ₽ | 1.50B ASM | |
| 126 |
MIGGLES
Mr. Miggles
|
277.53 ₽ | 3.54% | 21.50% | 3.38B ₽ | 261.93M ₽ | 958.76M MIGGLES | |
| 127 |
AXGT
AxonDAO Governance Token
|
581.00 ₽ | 11.22% | 0.9467% | 3.30B ₽ | 24.31M ₽ | 457.53M AXGT | |
| 128 |
DOGINME
doginme
|
3.93 ₽ | 4.61% | -3.75% | 3.28B ₽ | 244.08M ₽ | 67.62B DOGINME | |
| 129 |
LUSD
Liquity USD
|
6 185.02 ₽ | 0.1044% | 0.04079% | 3.20B ₽ | 5.99M ₽ | 40.71M LUSD | |
| 130 |
BNKR
BankrCoin
|
2.36 ₽ | 0.5353% | -7.74% | 3.14B ₽ | 1.21B ₽ | 100.00B BNKR | |
| 131 |
CLANKER
tokenbot
|
3.13K ₽ | 2.83% | -2.27% | 3.13B ₽ | 352.75M ₽ | 1.00M CLANKER | |
| 132 |
TREE
Tree
|
2 430.14 ₽ | 3.55% | 24.55% | 3.12B ₽ | 6.58M ₽ | 101.36M TREE | |
| 133 |
ICNT
Impossible Cloud Network Token
|
1 430.09 ₽ | -1.29% | -28.41% | 3.04B ₽ | 786.77M ₽ | 167.22M ICNT | |
| 134 |
XION
XION
|
6 245.55 ₽ | 0.3849% | 8.29% | 2.97B ₽ | 583.06M ₽ | 37.35M XION | |
| 135 |
SEDA
SEDA
|
399.39 ₽ | 2.83% | 27.51% | 2.91B ₽ | 58.40M ₽ | 572.25M SEDA | |
| 136 |
KIBSHI
KiboShib
|
221.71 ₽ | -4.82% | 53.68% | 2.82B ₽ | 44.75M ₽ | 1.00T KIBSHI | |
| 137 |
REZ
Renzo
|
83.34 ₽ | 0.9722% | 18.62% | 2.80B ₽ | 3.11B ₽ | 2.63B REZ | |
| 138 |
MAV
Maverick Protocol
|
317.62 ₽ | 1.62% | 14.87% | 2.73B ₽ | 1.33B ₽ | 675.56M MAV | |
| 139 |
MVRK
Mavryk Network
|
714.65 ₽ | % | 0% | 2.73B ₽ | 71 452.78 ₽ | 300.00M MVRK | |
| 140 |
PROMPT
Wayfinder
|
951.30 ₽ | 1.62% | -10.20% | 2.71B ₽ | 2.00B ₽ | 223.90M PROMPT | |
| 141 |
LMWR
LimeWire
|
603.01 ₽ | 6.53% | 11.41% | 2.69B ₽ | 219.73M ₽ | 350.40M LMWR | |
| 142 |
DEV
Scout Protocol Token
|
235.86 ₽ | 2.87% | 20.60% | 2.68B ₽ | 470.91K ₽ | 894.30M DEV | |
| 143 |
TORUS
Torus
|
3 065.38 ₽ | 13.63% | 7.78% | 2.64B ₽ | 11.16M ₽ | 67.83M TORUS | |
| 144 |
RDNT
Radiant Capital
|
160.38 ₽ | 2.74% | 3.42% | 2.63B ₽ | 731.66M ₽ | 1.29B RDNT | |
| 145 |
EMP
Empyreal
|
8.71K ₽ | 12.04% | 33.68% | 2.61B ₽ | 25.12M ₽ | 300.00K EMP | |
| 146 |
MCADE
Metacade
|
117.14 ₽ | -11.08% | 36.51% | 2.55B ₽ | 54.09M ₽ | 1.70B MCADE | |
| 147 |
DOG
Own The Doge
|
14.94 ₽ | 5.06% | 40.01% | 2.54B ₽ | 34.04M ₽ | 13.27B DOG | |
| 148 |
AUKI
AUKI
|
84.91 ₽ | 4.34% | -15.10% | 2.45B ₽ | 9.32M ₽ | 2.28B AUKI | |
| 149 |
SERV
OpenServ
|
273.60 ₽ | 2.88% | 10.63% | 2.44B ₽ | 13.68M ₽ | 700.00M SERV | |
| 150 |
YOETH
Yield Optimizer ETH
|
309.82K ₽ | 3.31% | 25.47% | 2.43B ₽ | 0 ₽ | 7.85K YOETH | |
| 151 |
GNUS
GENIUS AI
|
15 304.91 ₽ | 18.88% | 44.22% | 2.42B ₽ | 1.59M ₽ | 12.42M GNUS | |
| 152 |
OBT
Orbiter Finance
|
44.03 ₽ | 1.64% | -2.51% | 2.41B ₽ | 918.69M ₽ | 4.30B OBT | |
| 153 |
CX
Cortex
|
154.09 ₽ | 0.8904% | 10.48% | 2.37B ₽ | 2.48M ₽ | 1.21B CX | |
| 154 |
SYN
Synapse
|
848.31 ₽ | 0.001110% | 10.74% | 2.36B ₽ | 847.84M ₽ | 219.07M SYN | |
| 155 |
ORDER
Orderly
|
662.76 ₽ | -9.63% | 32.23% | 2.35B ₽ | 3.49B ₽ | 279.27M ORDER | |
| 156 |
GHST
Aavegotchi
|
3 245.42 ₽ | 3.79% | 15.35% | 2.11B ₽ | 278.91M ₽ | 51.16M GHST | |
| 157 |
PEPE
Based Pepe
|
393.88 ₽ | 14.99% | 88.80% | 2.11B ₽ | 75.49M ₽ | 420.69T PEPE | |
| 158 |
LUNA
Luna by Virtuals
|
163.53 ₽ | 0.9767% | 45.22% | 2.09B ₽ | 57.30M ₽ | 1.00B LUNA | |
| 159 |
EUSD
Electronic USD
|
6 162.22 ₽ | 0.2586% | 0.3494% | 2.09B ₽ | 335.14M ₽ | 26.64M EUSD | |
| 160 |
BID
CreatorBid
|
608.52 ₽ | 3.60% | -11.98% | 2.08B ₽ | 219.78M ₽ | 268.47M BID | |
| 161 |
MOR
MorpheusAI
|
39 191.95 ₽ | 3.25% | 15.84% | 1.92B ₽ | 3.92M ₽ | 3.85M MOR | |
| 162 |
IXS
IXS
|
816.07 ₽ | -2.06% | -3.60% | 1.87B ₽ | 12.27M ₽ | 180.00M IXS | |
| 163 |
VADER
VaderAI by Virtuals
|
147.02 ₽ | 2.77% | -12.76% | 1.86B ₽ | 71.59M ₽ | 996.74M VADER | |
| 164 |
KENDU
Kendu Inu
|
145.45 ₽ | 5.81% | 7.48% | 1.84B ₽ | 8.40M ₽ | 991.90B KENDU | |
| 165 |
PSC
PowerSnookerCoin
|
239.79 ₽ | 2.92% | 26.40% | 1.83B ₽ | 10.26K ₽ | 600.00M PSC | |
| 166 |
MATH
MATH
|
766.54 ₽ | -1.88% | 20.09% | 1.80B ₽ | 50.15M ₽ | 184.38M MATH | |
| 167 |
AITV
AITV
|
545.62 ₽ | 0.0006999% | 0.5460% | 1.74B ₽ | 29 792.96 ₽ | 250.00M AITV | |
| 168 |
EURA
EURA
|
7 170.12 ₽ | 0.07741% | -1.47% | 1.73B ₽ | 8.72M ₽ | 19.00M EURA | |
| 169 |
USDT
L2 Standard Bridged USDT (Base)
|
6 179.51 ₽ | 0.01405% | 0.004100% | 1.71B ₽ | 356.97M ₽ | 21.70M USDT | |
| 170 |
BENJI
Basenji
|
134.44 ₽ | -1.71% | 23.03% | 1.70B ₽ | 1.06B ₽ | 1.00B BENJI | |
| 171 |
FLOCK
FLOCK
|
1 144.70 ₽ | 2.04% | 11.03% | 1.61B ₽ | 512.54M ₽ | 110.18M FLOCK | |
| 172 |
COPI
Cornucopias
|
122.65 ₽ | 4.45% | 16.90% | 1.61B ₽ | 27.19M ₽ | 1.03B COPI | |
| 173 |
AXR
Axelrod by Virtuals
|
207.56 ₽ | 5.02% | 11.30% | 1.55B ₽ | 50.22M ₽ | 584.98M AXR | |
| 174 |
SWEAT
SWEAT
|
15.72 ₽ | 2.35% | 5.60% | 1.50B ₽ | 318.00M ₽ | 7.67B SWEAT | |
| 175 |
GS
GammaSwap
|
525.18 ₽ | 1.26% | 21.70% | 1.48B ₽ | 4.88M ₽ | 221.20M GS | |
| 176 |
BSDETH
Based ETH
|
304.55K ₽ | 3.79% | 25.89% | 1.48B ₽ | 20.55M ₽ | 4.87K BSDETH | |
| 177 |
PSTAKE
pSTAKE Finance
|
231.14 ₽ | -1.02% | 2.04% | 1.47B ₽ | 150.37M ₽ | 500.00M PSTAKE | |
| 178 |
LAVA
Lava Network
|
375.02 ₽ | 0.6006% | -1.75% | 1.43B ₽ | 92.32M ₽ | 299.23M LAVA | |
| 179 |
GAI
GraphAI
|
1 121.12 ₽ | -10.02% | % | 1.43B ₽ | 6.20M ₽ | 100.00M GAI | |
| 180 |
DEFI.SSI
DEFI.ssi
|
4 415.29 ₽ | 3.15% | 21.35% | 1.41B ₽ | 34.58M ₽ | 25.05M DEFI.SSI | |
| 181 |
FBOMB
Fantom Bomb
|
226.42 ₽ | 3.30% | 30.45% | 1.39B ₽ | 19.18M ₽ | 482.63M FBOMB | |
| 182 |
CAW
crow with knife
|
141.52 ₽ | -1.36% | 4.15% | 1.38B ₽ | 13.02M ₽ | 767.44T CAW | |
| 183 |
IMO
IMO
|
9 358.90 ₽ | 2.78% | 16.34% | 1.33B ₽ | 8.55M ₽ | 11.17M IMO | |
| 184 |
ALEPH
Aleph Cloud
|
555.06 ₽ | -3.77% | -7.62% | 1.32B ₽ | 64.56M ₽ | 186.43M ALEPH | |
| 185 |
ALB
Alien Base
|
558.99 ₽ | 10.60% | 52.07% | 1.31B ₽ | 17.73M ₽ | 184.08M ALB | |
| 186 |
ADS
Adshares
|
2 620.40 ₽ | 0.2155% | -11.65% | 1.29B ₽ | 5.03M ₽ | 38.74M ADS | |
| 187 |
BOTTO
Botto
|
2 092.86 ₽ | 3.16% | 23.48% | 1.29B ₽ | 7.97M ₽ | 48.06M BOTTO | |
| 188 |
SEAM
Seamless Protocol
|
2 623.54 ₽ | 3.38% | 13.00% | 1.29B ₽ | 115.71M ₽ | 38.69M SEAM | |
| 189 |
ALOT
Dexalot
|
1 731.99 ₽ | 0.9971% | -4.27% | 1.26B ₽ | 8.93M ₽ | 57.37M ALOT | |
| 190 |
GIZA
GIZA
|
902.55 ₽ | -3.55% | -14.73% | 1.23B ₽ | 183.84M ₽ | 106.97M GIZA | |
| 191 |
SNSY
Sensay
|
16.51 ₽ | 0.8849% | 81.11% | 1.22B ₽ | 8.36M ₽ | 5.67B SNSY | |
| 192 |
RIZE
RIZE
|
111.64 ₽ | -4.14% | -8.93% | 1.21B ₽ | 5.96M ₽ | 852.75M RIZE | |
| 193 |
BOSON
Boson Protocol
|
654.90 ₽ | 0.3867% | 5.79% | 1.21B ₽ | 110.29M ₽ | 145.10M BOSON | |
| 194 |
A1C
Sally A1C
|
4 401.92 ₽ | 3.93% | -9.67% | 1.18B ₽ | 2.39M ₽ | 21.00M A1C | |
| 195 |
EDGE
Definitive
|
452.85 ₽ | 0.5443% | 5.47% | 1.17B ₽ | 119.62M ₽ | 203.02M EDGE | |
| 196 |
KRL
KRYLL
|
2 303.56 ₽ | -5.10% | 13.31% | 1.17B ₽ | 52.88M ₽ | 39.85M KRL | |
| 197 |
WUF
WUFFI
|
0.7861 ₽ | 0.1421% | 5.45% | 1.16B ₽ | 5.85M ₽ | 83.56T WUF | |
| 198 |
LINGO
Lingo
|
239.00 ₽ | 0.8643% | 0.1976% | 1.13B ₽ | 48.39M ₽ | 371.54M LINGO | |
| 199 |
YOUSD
Yield Optimizer USD
|
6 295.87 ₽ | 0% | 0.1196% | 1.12B ₽ | 0 ₽ | 13.95M YOUSD | |
| 200 |
SPEC
Spectral
|
4 147.98 ₽ | -1.09% | -5.88% | 1.09B ₽ | 279.74M ₽ | 20.61M SPEC |
