| № | Название | Цена | 24ч % | 7д % | Капитализация | Объем (24ч) | В обращении | Последние 7 дней |
|---|---|---|---|---|---|---|---|---|
| 201 |
$SOULS
SoulBazaar
|
522.53 ₽ | -2.33% | -14.92% | 6.77M ₽ | 58.89K ₽ | 1,000.00M $SOULS | |
| 202 |
BROT
BROT
|
520.19 ₽ | 5.65% | 14.30% | 6.67M ₽ | 4.14K ₽ | 999.93M BROT | |
| 203 |
AGI
Artificial General Intelligence
|
577.90 ₽ | 4.55% | 31.29% | 6.64M ₽ | 19.06K ₽ | 900.00M AGI | |
| 204 |
ACTUAL
ACTUAL
|
517.07 ₽ | % | 11.89% | 6.63M ₽ | 62 830.51 ₽ | 1.00B ACTUAL | |
| 205 |
ETH
The Ticker Is ETH
|
510.83 ₽ | 1.65% | 46.15% | 6.58M ₽ | 78.05K ₽ | 999.83M ETH | |
| 206 |
KIRA
KIRA
|
509.27 ₽ | 5.52% | 10.71% | 6.57M ₽ | 33.68K ₽ | 999.81M KIRA | |
| 207 |
CLAUDE
Claude
|
506.15 ₽ | 7.48% | 20.29% | 6.49M ₽ | 50.41K ₽ | 999.67M CLAUDE | |
| 208 |
GNRT
Degenerator Project
|
480.41 ₽ | 2.47% | 10.04% | 6.21M ₽ | 13.63K ₽ | 999.94M GNRT | |
| 209 |
STICK
Stick
|
528.77 ₽ | 7.40% | 16.37% | 6.02M ₽ | 15.59K ₽ | 888.89M STICK | |
| 210 |
GAMBLE
Keep Gambling
|
467.16 ₽ | 7.51% | 4.30% | 5.99M ₽ | 41.24K ₽ | 999.59M GAMBLE | |
| 211 |
SENDOR
Sendor
|
463.26 ₽ | 9.22% | -25.27% | 5.91M ₽ | 76.62K ₽ | 990.08M SENDOR | |
| 212 |
BOSSU
BOSSU
|
460.14 ₽ | 5.13% | 13.16% | 5.89M ₽ | 12.41K ₽ | 998.72M BOSSU | |
| 213 |
JPOW
JPOW AI
|
447.66 ₽ | 6.48% | -22.06% | 5.79M ₽ | 261.22K ₽ | 999.94M JPOW | |
| 214 |
TOGA
TOGA
|
446.10 ₽ | 14.35% | 14.14% | 5.75M ₽ | 125.88K ₽ | 999.37M TOGA | |
| 215 |
RM9000
Roastmaster9000
|
444.54 ₽ | 45.87% | 3.10% | 5.71M ₽ | 434.41K ₽ | 999.98M RM9000 | |
| 216 |
THGUY
the honest guy
|
432.84 ₽ | 6.32% | -36.50% | 5.60M ₽ | 28.94K ₽ | 999.91M THGUY | |
| 217 |
AETHER
Aethernet
|
424.26 ₽ | 4.93% | 7.68% | 5.44M ₽ | 23 721.22 ₽ | 1.00B AETHER | |
| 218 |
$HOUND
BaseHoundBot by Virtuals
|
436.74 ₽ | -26.40% | -26.06% | 5.24M ₽ | 444.68K ₽ | 936.01M $HOUND | |
| 219 |
NAVAL
Patchwork Naval
|
414.12 ₽ | 3.44% | 11.40% | 5.23M ₽ | 4.48K ₽ | 980.74M NAVAL | |
| 220 |
ROPIRITO
Ropirito
|
407.10 ₽ | 4.26% | 7.16% | 5.21M ₽ | 7.50K ₽ | 999.83M ROPIRITO | |
| 221 |
MOONY
MOONY
|
405.54 ₽ | -1.58% | 15.80% | 5.20M ₽ | 13.94K ₽ | 999.94M MOONY | |
| 222 |
PEPEAI
pepeAI
|
393.07 ₽ | 0.6975% | 24.47% | 5.06M ₽ | 225.80K ₽ | 999.85M PEPEAI | |
| 223 |
SONNY
staring robot
|
386.83 ₽ | 4.26% | -18.10% | 4.98M ₽ | 3.03K ₽ | 999.36M SONNY | |
| 224 |
$BEFFAI
BeffAI
|
382.93 ₽ | 4.70% | 8.62% | 4.91M ₽ | 7 664.01 ₽ | 999.80M $BEFFAI | |
| 225 |
NOVA
Nova on Mars
|
377.47 ₽ | 4.13% | -17.52% | 4.84M ₽ | 1.13K ₽ | 999.90M NOVA | |
| 226 |
SPH
Sophia
|
466.38 ₽ | % | 28.23% | 4.78M ₽ | 1.14K ₽ | 800.00M SPH | |
| 227 |
FUR
Furfication
|
366.55 ₽ | -3.36% | -16.34% | 4.74M ₽ | 188.99K ₽ | 999.45M FUR | |
| 228 |
ASHA
Asha
|
425.82 ₽ | 0.7060% | 4.10% | 4.73M ₽ | 33.48K ₽ | 861.87M ASHA | |
| 229 |
INO
InoAi
|
367.33 ₽ | 15.22% | 28.15% | 4.71M ₽ | 30.72K ₽ | 1.00B INO | |
| 230 |
NEROBOSS
Neroboss
|
363.43 ₽ | 5.03% | 2.96% | 4.66M ₽ | 13.71K ₽ | 1,000.00M NEROBOSS | |
| 231 |
NDAO
Nasdao Ai
|
329.11 ₽ | 3.43% | 10.90% | 4.64M ₽ | 5.66K ₽ | 1.10B NDAO | |
| 232 |
PILLZUMI
Pillzumi
|
354.07 ₽ | 0.4470% | 8.46% | 4.57M ₽ | 46.95K ₽ | 999.74M PILLZUMI | |
| 233 |
VITAI
VitAI
|
3.90 ₽ | % | 31.36% | 4.56M ₽ | 5.34K ₽ | 99.22M VITAI | |
| 234 |
AAAHHM
Plankton in Pain
|
354.85 ₽ | 4.98% | 2.76% | 4.55M ₽ | 37.35K ₽ | 999.97M AAAHHM | |
| 235 |
MPUP
MoonPup
|
354.85 ₽ | 9.54% | 5.41% | 4.55M ₽ | 44.47K ₽ | 999.79M MPUP | |
| 236 |
ZEN
Zenith
|
346.27 ₽ | 4.78% | 9.42% | 4.44M ₽ | 42 636.74 ₽ | 1,000.00M ZEN | |
| 237 |
FXBT
Fourxbt
|
346.27 ₽ | 1.02% | 4.66% | 4.44M ₽ | 66 722.95 ₽ | 1.00B FXBT | |
| 238 |
REXBT
rexbt by Virtuals
|
343.93 ₽ | 4.15% | 6.39% | 4.41M ₽ | 117.90K ₽ | 999.99M REXBT | |
| 239 |
DATAWITCH
Datawitch
|
340.81 ₽ | 3.48% | 0.1488% | 4.40M ₽ | 277.24K ₽ | 999.80M DATAWITCH | |
| 240 |
KIRI
KIRI
|
340.81 ₽ | 3.59% | 5.56% | 4.40M ₽ | 9.88K ₽ | 999.52M KIRI | |
| 241 |
PEMDAS
Chad Grammatical Model Launch
|
331.45 ₽ | 3.30% | -13.28% | 4.29M ₽ | 2.71K ₽ | 999.61M PEMDAS | |
| 242 |
SYDNEY
Sydney
|
332.23 ₽ | 3.52% | 8.09% | 4.28M ₽ | 5.06K ₽ | 999.20M SYDNEY | |
| 243 |
VAULT
Vault Terminal
|
343.15 ₽ | 4.96% | 9.98% | 4.26M ₽ | 30.18K ₽ | 963.98M VAULT | |
| 244 |
BTC
Big Tom Coin
|
330.67 ₽ | 125.11% | % | 4.24M ₽ | 3.91M ₽ | 1.00B BTC | |
| 245 |
SETAI
SETAI Agents
|
3.12 ₽ | 1.76% | -38.99% | 4.20M ₽ | 17.38K ₽ | 100.00M SETAI | |
| 246 |
HADES
HadesAI by Virtuals
|
330.67 ₽ | 0.7654% | 1.61% | 4.20M ₽ | 28.74K ₽ | 999.97M HADES | |
| 247 |
4GS
4GENTIC
|
322.88 ₽ | -1.31% | 10.46% | 4.09M ₽ | 41.94K ₽ | 988.13M 4GS | |
| 248 |
LORIA
New Truth Terminal
|
311.96 ₽ | 3.80% | -1.53% | 3.99M ₽ | 20.98K ₽ | 997.94M LORIA | |
| 249 |
LUCY
Lucy AI
|
308.06 ₽ | 3.88% | 19.29% | 3.95M ₽ | 39 656.77 ₽ | 999.90M LUCY | |
| 250 |
ORCL
Oracle
|
14.82 ₽ | 2.79% | 4.08% | 3.93M ₽ | 24.35K ₽ | 21.00M ORCL | |
| 251 |
$LILLO
Lillo AI
|
285.44 ₽ | 3.23% | 28.48% | 3.69M ₽ | 41.34K ₽ | 999.99M $LILLO | |
| 252 |
YMACH
YieldMachine by Virtuals
|
280.76 ₽ | 4.31% | 15.73% | 3.60M ₽ | 15.62K ₽ | 1.00B YMACH | |
| 253 |
GUDTEK
ai16zterminalfartARCzereLLMswarm
|
285.44 ₽ | 5.87% | 20.97% | 3.57M ₽ | 14.35K ₽ | 968.49M GUDTEK | |
| 254 |
DIVINER
DIVINER
|
272.96 ₽ | 0.4151% | 57.49% | 3.53M ₽ | 43.14K ₽ | 1,000.00M DIVINER | |
| 255 |
FIJI
FIJI.EXE
|
279.98 ₽ | 3.31% | 8.57% | 3.41M ₽ | 22.92K ₽ | 946.09M FIJI | |
| 256 |
BHOLE
Buttholes
|
262.04 ₽ | 0.008380% | 0.1714% | 3.35M ₽ | 6.49K ₽ | 999.28M BHOLE | |
| 257 |
CONVO
Convo
|
259.70 ₽ | 0.9876% | -74.63% | 3.34M ₽ | 55.10K ₽ | 1.00B CONVO | |
| 258 |
MXNBC
Rekt Burgundy by Virtuals
|
354.85 ₽ | 1.71% | 0.8319% | 3.30M ₽ | 20.78K ₽ | 726.09M MXNBC | |
| 259 |
WARS
WARS by wow.ai
|
0.7798 ₽ | % | 9.12% | 3.08M ₽ | 6 873.20 ₽ | 243.19M WARS | |
| 260 |
JAI
JELLY AI
|
24.18 ₽ | 0.1959% | 11.87% | 3.08M ₽ | 19 159.63 ₽ | 10.00B JAI | |
| 261 |
ZOA
ZOA AI
|
235.53 ₽ | 5.63% | 22.83% | 3.00M ₽ | 44.98K ₽ | 999.57M ZOA | |
| 262 |
HERIA
Astheria
|
234.75 ₽ | 4.16% | 10.47% | 2.98M ₽ | 29 681.94 ₽ | 992.07M HERIA | |
| 263 |
TAY
TAY
|
436.74 ₽ | 4.71% | 6.39% | 2.94M ₽ | 16 057.21 ₽ | 524.11M TAY | |
| 264 |
42
Cyphomancer
|
244.89 ₽ | 3.07% | -6.82% | 2.92M ₽ | 24.26K ₽ | 929.85M 42 | |
| 265 |
GOOSE
GOOSEAI
|
224.61 ₽ | 0.3148% | 4.00% | 2.88M ₽ | 22 443.76 ₽ | 999.10M GOOSE | |
| 266 |
DOGIUS
Dogius Maximus
|
218.37 ₽ | -2.94% | 11.14% | 2.80M ₽ | 26.13K ₽ | 1.00B DOGIUS | |
| 267 |
TILLY
a16z AI Dog
|
213.69 ₽ | 3.19% | -2.23% | 2.75M ₽ | 16.82K ₽ | 998.82M TILLY | |
| 268 |
NXR
Nexus Erebus
|
219.93 ₽ | -12.94% | 10.58% | 2.75M ₽ | 134.34K ₽ | 974.72M NXR | |
| 269 |
AI69X
ai69x
|
254.25 ₽ | 3.23% | -17.57% | 2.71M ₽ | 3.92M ₽ | 831.95M AI69X | |
| 270 |
AURORA
Aurora
|
206.67 ₽ | 13.76% | 14.77% | 2.65M ₽ | 1.57M ₽ | 999.72M AURORA | |
| 271 |
BINARY
darksun
|
201.99 ₽ | 1.30% | 2.80% | 2.59M ₽ | 1.40K ₽ | 1,000.00M BINARY | |
| 272 |
WIZARD
Finance Wizard
|
201.99 ₽ | -14.83% | -1.28% | 2.57M ₽ | 140.03K ₽ | 988.50M WIZARD | |
| 273 |
BUTTPLUG
Inflatable Buttplug
|
205.11 ₽ | 4.38% | 7.26% | 2.56M ₽ | 16 908.86 ₽ | 971.16M BUTTPLUG | |
| 274 |
NYX
Nyx by Virtuals
|
197.31 ₽ | 0.7294% | 7.73% | 2.53M ₽ | 73.00K ₽ | 1,000.00M NYX | |
| 275 |
∅
Emptiness Coin
|
196.53 ₽ | 2.45% | -1.17% | 2.52M ₽ | 7.89K ₽ | 999.25M ∅ | |
| 276 |
AIVIA
AI Virtual Agents
|
192.63 ₽ | 6.67% | 46.28% | 2.49M ₽ | 24.46K ₽ | 999.98M AIVIA | |
| 277 |
MARIE
Marie Rose AI
|
188.73 ₽ | -5.12% | 34.62% | 2.43M ₽ | 272.10K ₽ | 999.77M MARIE | |
| 278 |
BRAIN
Brain Frog
|
17.94 ₽ | 4.59% | 26.60% | 2.33M ₽ | 8.31K ₽ | 10.00M BRAIN | |
| 279 |
PROME
Prometheus Waluigi
|
177.04 ₽ | 5.95% | -2.09% | 2.27M ₽ | 2.54K ₽ | 997.81M PROME | |
| 280 |
PUNK3493
PUNK3493
|
171.58 ₽ | 0.6202% | 3.34% | 2.20M ₽ | 1.39K ₽ | 999.06M PUNK3493 | |
| 281 |
MTK
My Token
|
171.58 ₽ | 0.8397% | -1.80% | 2.19M ₽ | 18.46K ₽ | 998.16M MTK | |
| 282 |
SAI
STONEFISH AI
|
17.94 ₽ | 0.5318% | 10.14% | 2.18M ₽ | 2.16K ₽ | 9.37B SAI | |
| 283 |
ZB
ZeroByte
|
168.46 ₽ | 6.08% | 10.58% | 2.16M ₽ | 11.96K ₽ | 999.62M ZB | |
| 284 |
AII
Artificial idiot
|
168.46 ₽ | % | 15.52% | 2.13M ₽ | 24 025.38 ₽ | 986.62M AII | |
| 285 |
VERA
Vera AI
|
164.56 ₽ | 4.91% | -1.43% | 2.11M ₽ | 8.15K ₽ | 999.71M VERA | |
| 286 |
MIND
Mind Zero
|
163.78 ₽ | 4.80% | 8.94% | 2.10M ₽ | 3.10K ₽ | 999.43M MIND | |
| 287 |
AGAWA
AGAWA
|
161.44 ₽ | 3.53% | 2.31% | 2.09M ₽ | 15.02K ₽ | 999.75M AGAWA | |
| 288 |
YANN
Yann LeCoin
|
163.00 ₽ | 8.31% | 30.65% | 2.09M ₽ | 14.06K ₽ | 999.32M YANN | |
| 289 |
GFR
Goatse Forest Rave
|
161.44 ₽ | 0.2128% | 6.04% | 2.07M ₽ | 2.31K ₽ | 999.76M GFR | |
| 290 |
GLYPH
Recursive Sigil Protocol
|
157.54 ₽ | 3.25% | -3.47% | 2.04M ₽ | 7.87K ₽ | 999.87M GLYPH | |
| 291 |
TAO
The Anthropic Order
|
158.32 ₽ | 5.36% | 9.29% | 2.03M ₽ | 9.13K ₽ | 999.20M TAO | |
| 292 |
GPUINU
GPU Inu
|
15.60 ₽ | 0.4486% | 4.73% | 2.02M ₽ | 6 751.53 ₽ | 10.00B GPUINU | |
| 293 |
SHRUBIUS
Shrubius Maximus
|
148.18 ₽ | % | 6.21% | 1.90M ₽ | 35 095.18 ₽ | 1.00B SHRUBIUS | |
| 294 |
PEAGUY
The Pea Guy by Virtuals
|
159.88 ₽ | -1.62% | 0.3773% | 1.87M ₽ | 24.21K ₽ | 910.09M PEAGUY | |
| 295 |
COG/ACC
Cognitive Accelerationism
|
145.06 ₽ | 5.89% | 22.48% | 1.86M ₽ | 1.87K ₽ | 999.89M COG/ACC | |
| 296 |
ASSAI
ASSAI
|
143.50 ₽ | -3.15% | -25.88% | 1.85M ₽ | 78.68K ₽ | 999.92M ASSAI | |
| 297 |
WIBWOB
WibWob
|
145.84 ₽ | 3.57% | 8.68% | 1.85M ₽ | 4.65K ₽ | 982.47M WIBWOB | |
| 298 |
AGI
American General Intelligence
|
142.72 ₽ | 4.49% | 10.38% | 1.83M ₽ | 1.89K ₽ | 1,000.00M AGI | |
| 299 |
HYPR∞
HYPERBOREAL INFINITY
|
140.38 ₽ | -5.67% | -2.45% | 1.81M ₽ | 3.75M ₽ | 998.90M HYPR∞ | |
| 300 |
TARDI
tardigrade
|
138.04 ₽ | 1.72% | 11.18% | 1.77M ₽ | 1.63K ₽ | 999.56M TARDI |
