| № | Название | Цена | 24ч % | 7д % | Капитализация | Объем (24ч) | В обращении | Последние 7 дней |
|---|---|---|---|---|---|---|---|---|
| 1 |
AI16Z
ai16z
|
618.02 ₽ | 2.84% | -9.39% | 8.43B ₽ | 3.22B ₽ | 1.10B AI16Z | |
| 2 |
FAI
Freysa AI
|
73.42 ₽ | 2.80% | -8.43% | 7.42B ₽ | 32.83M ₽ | 8.19B FAI | |
| 3 |
PHA
PHALA
|
672.89 ₽ | 0.7664% | -13.47% | 6.75B ₽ | 745.04M ₽ | 809.18M PHA | |
| 4 |
REI
Rei
|
509.10 ₽ | 17.83% | -18.50% | 6.34B ₽ | 109.72M ₽ | 1.00B REI | |
| 5 |
IQ
IQ
|
21.78 ₽ | 1.16% | 0.5091% | 6.20B ₽ | 105.59M ₽ | 23.07B IQ | |
| 6 |
PAAL
PAAL AI
|
520.40 ₽ | 4.29% | -13.91% | 5.79B ₽ | 486.69M ₽ | 897.49M PAAL | |
| 7 |
CGPT
ChainGPT
|
525.24 ₽ | -1.34% | -9.35% | 5.58B ₽ | 847.75M ₽ | 857.01M CGPT | |
| 8 |
ABT
Arcblock
|
4 571.44 ₽ | 1.03% | -2.97% | 5.58B ₽ | 23.36M ₽ | 98.58M ABT | |
| 9 |
SERV
OpenServ
|
488.13 ₽ | 6.46% | 1.10% | 4.42B ₽ | 30.54M ₽ | 730.00M SERV | |
| 10 |
OLAS
Autonolas
|
1 547.48 ₽ | 1.98% | -4.04% | 3.45B ₽ | 13.81M ₽ | 179.57M OLAS | |
| 11 |
RSS3
RSS3
|
268.67 ₽ | 0.07183% | 3.02% | 2.75B ₽ | 198.73M ₽ | 824.65M RSS3 | |
| 12 |
SHELL
MyShell
|
785.84 ₽ | 7.76% | -7.82% | 2.63B ₽ | 3.38B ₽ | 270.00M SHELL | |
| 13 |
GEN
General Impressions
|
210.58 ₽ | -2.55% | -28.46% | 2.61B ₽ | 8.18M ₽ | 1.00B GEN | |
| 14 |
SWARMS
Swarms
|
130.70 ₽ | 0.8490% | 7.34% | 1.62B ₽ | 223.73M ₽ | 999.98M SWARMS | |
| 15 |
GAIA
Gaia
|
733.40 ₽ | 6.54% | 61.45% | 1.55B ₽ | 1.85B ₽ | 170.00M GAIA | |
| 16 |
AIN
Infinity Ground
|
659.17 ₽ | 1.32% | 1.99% | 1.51B ₽ | 222.60M ₽ | 185.30M AIN | |
| 17 |
ARC
AI Rig Complex
|
118.60 ₽ | 1.39% | 1.37% | 1.47B ₽ | 135.97M ₽ | 999.99M ARC | |
| 18 |
GAME
GAME by Virtuals
|
108.92 ₽ | 9.80% | -9.96% | 1.36B ₽ | 345.42M ₽ | 1.00B GAME | |
| 19 |
CORAL
Coral Protocol
|
10.49 ₽ | 0.8678% | -10.58% | 1.32B ₽ | 24.17M ₽ | 10.00B CORAL | |
| 20 |
PIPPIN
pippin
|
104.89 ₽ | 4.05% | 6.76% | 1.30B ₽ | 471.74M ₽ | 999.94M PIPPIN | |
| 21 |
HMT
HUMAN Protocol
|
109.73 ₽ | 3.36% | 17.76% | 1.03B ₽ | 2.02M ₽ | 757.87M HMT | |
| 22 |
KLED
Kled AI
|
79.07 ₽ | -12.20% | -23.03% | 983.51M ₽ | 44.95M ₽ | 999.81M KLED | |
| 23 |
NRN
Neuron
|
173.47 ₽ | -1.53% | -24.42% | 965.99M ₽ | 16.53M ₽ | 449.43M NRN | |
| 24 |
SNAI
SwarmNode.ai
|
72.61 ₽ | -4.01% | -7.37% | 902.21M ₽ | 81.51M ₽ | 999.95M SNAI | |
| 25 |
UI
UIUI
|
79.88 ₽ | 27.10% | -21.10% | 593.69M ₽ | 23.87M ₽ | 600.00M UI | |
| 26 |
HEU
Heurist
|
228.33 ₽ | 1.23% | -23.99% | 499.52M ₽ | 10.39M ₽ | 176.91M HEU | |
| 27 |
SEND
Sendcoin
|
37.92 ₽ | 3.30% | -7.88% | 474.58M ₽ | 1.75M ₽ | 1,000.00M SEND | |
| 28 |
CDX
Cod3x
|
687.41 ₽ | 2.40% | 2.76% | 418.46M ₽ | 1.31M ₽ | 49.10M CDX | |
| 29 |
DEAI
Zero1 Labs
|
321.92 ₽ | 2.77% | -13.48% | 389.74M ₽ | 73.05M ₽ | 97.56M DEAI | |
| 30 |
BRAIN
Gigabrain by virtuals
|
30.66 ₽ | -12.40% | -14.64% | 377.58M ₽ | 17.60M ₽ | 1.00B BRAIN | |
| 31 |
4EVER
4EVERLAND
|
15.33 ₽ | 0.1069% | -9.81% | 344.05M ₽ | 27.47M ₽ | 1.81B 4EVER | |
| 32 |
AIKEK
AlphaKEK.AI
|
113.76 ₽ | 5.08% | -3.38% | 336.04M ₽ | 956.84K ₽ | 237.32M AIKEK | |
| 33 |
OFN
Openfabric AI
|
54.06 ₽ | -35.98% | 9.64% | 333.38M ₽ | 10.56M ₽ | 500.00M OFN | |
| 34 |
0XGAS
0xGasless
|
2 442.24 ₽ | 1.08% | -24.73% | 332.99M ₽ | 621.81K ₽ | 11.00M 0XGAS | |
| 35 |
GRIX
Grix
|
236.40 ₽ | 1.51% | -2.29% | 317.55M ₽ | 79.42K ₽ | 108.39M GRIX | |
| 36 |
A0T
Agent Zero Token
|
25 160.67 ₽ | 13.59% | 7.11% | 311.85M ₽ | 8.12M ₽ | 1.00M A0T | |
| 37 |
EDWIN
Edwin
|
25.82 ₽ | -3.10% | -7.10% | 307.09M ₽ | 8.20M ₽ | 972.59M EDWIN | |
| 38 |
MAN
Matrix AI Network
|
44.38 ₽ | 4.77% | -6.17% | 258.17M ₽ | 11.48M ₽ | 465.79M MAN | |
| 39 |
NATION
Crestal Nation
|
6.45 ₽ | 3.51% | -2.43% | 243.58M ₽ | 807.85K ₽ | 3.13B NATION | |
| 40 |
DCD
DecideAI
|
36.31 ₽ | 0.01839% | -26.79% | 225.90M ₽ | 1.67M ₽ | 506.20M DCD | |
| 41 |
BRO
Neurobro
|
22.59 ₽ | 32.61% | 24.67% | 224.99M ₽ | 7.57M ₽ | 798.69M BRO | |
| 42 |
PANDA
ICPanda DAO
|
21.78 ₽ | 0.9410% | -3.78% | 221.50M ₽ | 18.09K ₽ | 814.82M PANDA | |
| 43 |
HINT
Hive Intelligence
|
37.11 ₽ | 2.70% | 0.6554% | 213.40M ₽ | 32.19M ₽ | 460.98M HINT | |
| 44 |
⌘
NANI
|
25.82 ₽ | 71.82% | -6.87% | 210.17M ₽ | 49 212.77 ₽ | 666.67M ⌘ | |
| 45 |
ORGO
Orgo
|
16.94 ₽ | -11.78% | 18.11% | 207.71M ₽ | 78.92M ₽ | 1,000.00M ORGO | |
| 46 |
BLAI
blai
|
20.17 ₽ | -9.67% | -28.82% | 184.71M ₽ | 16.45M ₽ | 750.00M BLAI | |
| 47 |
SMPL
Simple AI
|
142.00 ₽ | 5.28% | -14.11% | 175.77M ₽ | 644.22K ₽ | 100.00M SMPL | |
| 48 |
DREAMS
Daydreams
|
16.14 ₽ | 3.28% | -24.30% | 171.24M ₽ | 14.99M ₽ | 849.48M DREAMS | |
| 49 |
XZK
Expand
|
31.47 ₽ | 12.51% | 54.52% | 158.81M ₽ | 7.14M ₽ | 410.76M XZK | |
| 50 |
$WELL
WELL3
|
1.61 ₽ | 0.3885% | -6.47% | 148.27M ₽ | 123.23M ₽ | 6.58B $WELL | |
| 51 |
JOS
JuliaOS
|
12.10 ₽ | 13.01% | 24.18% | 147.26M ₽ | 7.82M ₽ | 999.65M JOS | |
| 52 |
SNS
Synesis One
|
12.91 ₽ | 15.08% | 24.41% | 129.53M ₽ | 25.62M ₽ | 785.57M SNS | |
| 53 |
KNS
Kenshi
|
12.10 ₽ | 3.75% | -1.99% | 127.81M ₽ | 4.09K ₽ | 860.00M KNS | |
| 54 |
LUMO
Lumo-8B-Instruct
|
8.07 ₽ | -9.79% | 0.7001% | 96.91M ₽ | 10.08M ₽ | 996.68M LUMO | |
| 55 |
CMD
CLI.AI
|
13.72 ₽ | -6.04% | -13.60% | 85.07M ₽ | 1.13M ₽ | 497.01M CMD | |
| 56 |
APY
AgentiPy
|
6.45 ₽ | 0.5518% | -6.75% | 84.71M ₽ | 4.02K ₽ | 999.95M APY | |
| 57 |
GLORIA
Gloria AI
|
12.10 ₽ | 3.26% | 58.30% | 75.85M ₽ | 11.39M ₽ | 500.00M GLORIA | |
| 58 |
LISTEN
listen-rs
|
5.65 ₽ | 0.9659% | 13.30% | 72.36M ₽ | 564.14K ₽ | 999.99M LISTEN | |
| 59 |
AURA
Aurra by Virtuals
|
4.84 ₽ | 16.78% | -6.05% | 61.30M ₽ | 7.26M ₽ | 1.00B AURA | |
| 60 |
AGIXT
AGiXT
|
4.84 ₽ | -1.45% | -7.54% | 58.79M ₽ | 499.84K ₽ | 1,000.00M AGIXT | |
| 61 |
FUNGI
FUNGI
|
4.03 ₽ | -13.23% | -33.80% | 54.67M ₽ | 4.79M ₽ | 999.64M FUNGI | |
| 62 |
AIOS
AIOS Foundation
|
10.49 ₽ | 0.4571% | 2.95% | 43.44M ₽ | 1.45M ₽ | 333.79M AIOS | |
| 63 |
ORA
ORA Coin
|
61.32 ₽ | 69.97% | -9.46% | 42.59M ₽ | 714.33K ₽ | 56.32M ORA | |
| 64 |
GLDS
Glades
|
3.23 ₽ | 3.82% | -8.27% | 38.19M ₽ | 217.99K ₽ | 949.96M GLDS | |
| 65 |
XENO
Xenopus laevis
|
3.23 ₽ | -43.85% | 36.33% | 37.96M ₽ | 11.57M ₽ | 899.58M XENO | |
| 66 |
M
Mantis
|
29.05 ₽ | 0.3450% | -15.75% | 35.86M ₽ | 1.72K ₽ | 100.00M M | |
| 67 |
MAIAR
MAIAR
|
3.23 ₽ | -5.44% | -11.48% | 35.10M ₽ | 301.16K ₽ | 999.98M MAIAR | |
| 68 |
BOOT
Bostrom
|
4.03 ₽ | 4.57% | -11.31% | 32.10M ₽ | 12.29K ₽ | 666.62T BOOT | |
| 69 |
JTVO
Jatevo
|
2.42 ₽ | 0.4295% | 17.11% | 27.81M ₽ | 1.90M ₽ | 999.97M JTVO | |
| 70 |
ARO
AI Research Orchestrator
|
1.61 ₽ | % | 0.01721% | 23.24M ₽ | 12.59K ₽ | 999.99M ARO | |
| 71 |
BINK
Bink AI
|
1.61 ₽ | 0.7555% | -3.97% | 20.68M ₽ | 5.38K ₽ | 860.65M BINK | |
| 72 |
MOXIE
Moxie
|
281.58 ₽ | 11.61% | -4.77% | 19.47M ₽ | 43.52K ₽ | 5.57B MOXIE | |
| 73 |
AIPUMP
aiPump
|
3.23 ₽ | 8.15% | 8.74% | 18.47M ₽ | 883.12K ₽ | 418.67M AIPUMP | |
| 74 |
CLO
Cloudland
|
0.8068 ₽ | 1.86% | -1.54% | 14.40M ₽ | 2.32K ₽ | 1.00T CLO | |
| 75 |
QUDE
QudeAI Framework
|
0.8068 ₽ | 2.28% | -2.08% | 13.02M ₽ | 41.52K ₽ | 957.80M QUDE | |
| 76 |
SYNTH
SynthesizeAI
|
0.8068 ₽ | -3.23% | -14.72% | 12.58M ₽ | 3.70K ₽ | 961.00M SYNTH | |
| 77 |
AWARE
ChainAware.ai
|
37.11 ₽ | 2.50% | 0.7427% | 11.21M ₽ | 55.43K ₽ | 24.50M AWARE | |
| 78 |
EMILIA
Emilia
|
0.8068 ₽ | 6.27% | -18.01% | 9.95M ₽ | 5.61K ₽ | 950.00M EMILIA | |
| 79 |
EVOLVE
Evolve Network
|
311.43 ₽ | % | 0.8634% | 9.55M ₽ | 3.04K ₽ | 2.47B EVOLVE | |
| 80 |
HOLO
Holozone
|
0.8068 ₽ | 0.6309% | 13.15% | 9.39M ₽ | 119.79K ₽ | 904.99M HOLO | |
| 81 |
AICMP
AI-Powered CMP
|
772.13 ₽ | 2.10% | 0.6483% | 8.93M ₽ | 18.10K ₽ | 932.94M AICMP | |
| 82 |
EMATE
REAL ESMATE by Virtuals
|
1.61 ₽ | 0.6145% | -25.40% | 7.71M ₽ | 280.49K ₽ | 500.00M EMATE | |
| 83 |
ALPHA
AlphaArc
|
612.38 ₽ | -1.17% | 2.53% | 7.58M ₽ | 23.94K ₽ | 999.74M ALPHA | |
| 84 |
BNBAI
BNB Agents
|
638.19 ₽ | % | 0% | 7.57M ₽ | 23.96K ₽ | 958.04M BNBAI | |
| 85 |
NCN
NeurochainAI
|
2.42 ₽ | 9.72% | -50.65% | 6.92M ₽ | 7.56M ₽ | 272.75M NCN | |
| 86 |
CODE
EIGENCODE
|
547.02 ₽ | -8.08% | -22.90% | 6.78M ₽ | 94.59K ₽ | 999.97M CODE | |
| 87 |
BUILD
BUILD
|
505.07 ₽ | -8.23% | -3.71% | 6.26M ₽ | 185.91K ₽ | 999.59M BUILD | |
| 88 |
SAI
Saitoshi by Virtuals
|
418.74 ₽ | 0.1509% | -4.35% | 5.19M ₽ | 193.22K ₽ | 1.00B SAI | |
| 89 |
PILSO
PILSO OS
|
4.84 ₽ | -11.33% | -41.19% | 4.88M ₽ | 294.48K ₽ | 81.98M PILSO | |
| 90 |
LEV
Levia_us
|
359.03 ₽ | % | -2.75% | 4.45M ₽ | 1.27K ₽ | 1,000.00M LEV | |
| 91 |
NAZAREAI
NazareAI
|
336.44 ₽ | -7.67% | -26.32% | 4.17M ₽ | 88.96K ₽ | 999.88M NAZAREAI | |
| 92 |
O-MEGAX
O-megax
|
421.97 ₽ | 0.9872% | -1.69% | 3.92M ₽ | 9.97K ₽ | 750.00M O-MEGAX | |
| 93 |
CAINAM
Cainam
|
384.85 ₽ | 1.28% | -1.71% | 3.58M ₽ | 42 638.00 ₽ | 750.69M CAINAM | |
| 94 |
OSCA
OSCA Stack
|
258.18 ₽ | % | -2.28% | 3.20M ₽ | 2.51K ₽ | 1.00M OSCA | |
| 95 |
FRAI
FridonAI
|
296.91 ₽ | % | -5.11% | 2.86M ₽ | 3.58K ₽ | 777.22M FRAI | |
| 96 |
SKYOPS
Skyops
|
2.42 ₽ | 2.97% | -24.25% | 2.17M ₽ | 11 391.49 ₽ | 67.26M SKYOPS | |
| 97 |
PSY
PsyNova Token
|
169.43 ₽ | % | 11.34% | 2.09M ₽ | 27 470.60 ₽ | 999.05M PSY | |
| 98 |
OCAI
OcNest AI
|
16.14 ₽ | % | -11.58% | 2.04M ₽ | 20.86K ₽ | 10.00M OCAI | |
| 99 |
SOLY
SOLY AI
|
155.72 ₽ | 1.76% | -30.03% | 1.93M ₽ | 13 995.90 ₽ | 999.12M SOLY | |
| 100 |
MODULE
Module
|
15 204.52 ₽ | 0.1282% | 3.12% | 1.88M ₽ | 1.22K ₽ | 10.00K MODULE |
