| № | Название | Цена | 24ч % | 7д % | Капитализация | Объем (24ч) | В обращении | Последние 7 дней |
|---|---|---|---|---|---|---|---|---|
| 1 |
FET
Artificial Superintelligence Alliance
|
4 055.88 ₽ | 4.48% | -4.19% | 130.95B ₽ | 5.19B ₽ | 2.60B FET | |
| 2 |
VIRTUAL
Virtuals Protocol
|
7 459.05 ₽ | 3.27% | -10.85% | 60.61B ₽ | 8.97B ₽ | 655.57M VIRTUAL | |
| 3 |
IOTX
IoTeX
|
179.11 ₽ | 0.2298% | -3.90% | 20.93B ₽ | 491.54M ₽ | 9.44B IOTX | |
| 4 |
TRAC
OriginTrail
|
2 365.60 ₽ | 7.18% | -9.00% | 14.65B ₽ | 340.21M ₽ | 499.55M TRAC | |
| 5 |
AI16Z
ai16z
|
618.83 ₽ | 2.82% | -12.10% | 8.44B ₽ | 4.48B ₽ | 1.10B AI16Z | |
| 6 |
AIXBT
aixbt
|
689.83 ₽ | 6.65% | -3.85% | 8.31B ₽ | 2.16B ₽ | 973.70M AIXBT | |
| 7 |
AWE
AWE Network
|
338.06 ₽ | 2.99% | -1.81% | 8.14B ₽ | 742.71M ₽ | 1.94B AWE | |
| 8 |
VVV
Venice Token
|
17 718.57 ₽ | 4.30% | -6.64% | 7.83B ₽ | 273.38M ₽ | 35.59M VVV | |
| 9 |
RLC
iExec RLC
|
8 404.64 ₽ | 6.13% | 21.81% | 7.54B ₽ | 2.73B ₽ | 72.38M RLC | |
| 10 |
REX
REVOX
|
292.88 ₽ | 4.26% | -26.45% | 7.34B ₽ | 2.02B ₽ | 2.02B REX | |
| 11 |
FAI
Freysa AI
|
71.81 ₽ | 0.3037% | -11.93% | 7.23B ₽ | 56.39M ₽ | 8.19B FAI | |
| 12 |
PHA
PHALA
|
674.50 ₽ | 1.08% | -7.43% | 6.76B ₽ | 798.91M ₽ | 809.06M PHA | |
| 13 |
AGI
Delysium
|
277.55 ₽ | 2.38% | -4.48% | 6.67B ₽ | 277.40M ₽ | 1.94B AGI | |
| 14 |
AGIX
SingularityNET
|
1 716.11 ₽ | 1.70% | -5.00% | 6.24B ₽ | 4.55M ₽ | 292.94M AGIX | |
| 15 |
IQ
IQ
|
21.78 ₽ | 1.24% | -2.89% | 6.12B ₽ | 121.62M ₽ | 23.07B IQ | |
| 16 |
COOKIE
Cookie DAO
|
791.49 ₽ | 3.53% | -14.47% | 5.86B ₽ | 1.05B ₽ | 598.06M COOKIE | |
| 17 |
CGPT
ChainGPT
|
531.69 ₽ | 6.31% | -8.40% | 5.65B ₽ | 1.00B ₽ | 857.01M CGPT | |
| 18 |
PAAL
PAAL AI
|
499.42 ₽ | 4.86% | -18.25% | 5.56B ₽ | 717.81M ₽ | 897.49M PAAL | |
| 19 |
MAGIC
Treasure
|
1 294.14 ₽ | 3.16% | -6.71% | 5.05B ₽ | 1.84B ₽ | 315.01M MAGIC | |
| 20 |
ALI
Artificial Liquid Intelligence
|
44.38 ₽ | 2.98% | -3.50% | 5.03B ₽ | 184.64M ₽ | 9.12B ALI | |
| 21 |
TUT
Tutorial
|
457.47 ₽ | 4.73% | 5.02% | 4.75B ₽ | 1.60B ₽ | 837.85M TUT | |
| 22 |
SERV
OpenServ
|
459.08 ₽ | 0.8881% | 5.58% | 4.15B ₽ | 27.24M ₽ | 730.00M SERV | |
| 23 |
ORAI
Oraichain
|
17 102.16 ₽ | 4.02% | -12.51% | 4.05B ₽ | 60.05M ₽ | 19.12M ORAI | |
| 24 |
AITECH
Solidus Ai Tech
|
203.32 ₽ | -2.01% | -14.95% | 3.95B ₽ | 1.27B ₽ | 1.57B AITECH | |
| 25 |
BNKR
BankrCoin
|
3.23 ₽ | -1.46% | -16.55% | 3.80B ₽ | 217.98M ₽ | 100.00B BNKR | |
| 26 |
HEART
Humans.ai
|
37.92 ₽ | 5.25% | -7.22% | 3.64B ₽ | 44.99M ₽ | 7.80B HEART | |
| 27 |
MAMO
Mamo
|
747.11 ₽ | 4.50% | -25.75% | 3.47B ₽ | 256.01M ₽ | 376.01M MAMO | |
| 28 |
OLAS
Autonolas
|
1 519.24 ₽ | 0.3401% | -7.32% | 3.38B ₽ | 14.06M ₽ | 179.50M OLAS | |
| 29 |
ANON
Hey Anon
|
19 410.47 ₽ | 3.20% | 22.41% | 3.23B ₽ | 40.93M ₽ | 13.43M ANON | |
| 30 |
PROMPT
Wayfinder
|
1 090.01 ₽ | 0.2424% | -32.39% | 3.03B ₽ | 3.46B ₽ | 223.90M PROMPT | |
| 31 |
GIZA
GIZA
|
1 511.98 ₽ | 13.15% | -25.16% | 2.63B ₽ | 146.63M ₽ | 140.26M GIZA | |
| 32 |
CX
Cortex
|
159.75 ₽ | 25.65% | 1.58% | 2.40B ₽ | 116.20K ₽ | 1.21B CX | |
| 33 |
AVA
Ava AI
|
162.17 ₽ | 1.82% | -7.33% | 2.01B ₽ | 882.30M ₽ | 999.27M AVA | |
| 34 |
AITV
AITV
|
637.39 ₽ | 2.52% | 7.37% | 1.98B ₽ | 426.10K ₽ | 250.60M AITV | |
| 35 |
EMP
Empyreal
|
5.94K ₽ | 2.01% | -22.82% | 1.76B ₽ | 3.30M ₽ | 300.00K EMP | |
| 36 |
GNUS
GENIUS AI
|
11 160.74 ₽ | 0.01819% | -5.17% | 1.72B ₽ | 978.85K ₽ | 12.42M GNUS | |
| 37 |
D
Dar Open Network
|
208.97 ₽ | 2.42% | -3.48% | 1.67B ₽ | 275.87M ₽ | 643.11M D | |
| 38 |
ADX
AdEx
|
869.75 ₽ | 2.60% | -2.26% | 1.60B ₽ | 331.65M ₽ | 147.90M ADX | |
| 39 |
SWARMS
Swarms
|
128.28 ₽ | 13.10% | 6.61% | 1.59B ₽ | 295.91M ₽ | 999.98M SWARMS | |
| 40 |
OORT
OORT
|
217.03 ₽ | 3.28% | 13.50% | 1.56B ₽ | 191.41M ₽ | 585.82M OORT | |
| 41 |
MOR
MorpheusAI
|
33 074.76 ₽ | 0.2742% | -6.30% | 1.56B ₽ | 2.09M ₽ | 3.80M MOR | |
| 42 |
NMT
NetMind Token
|
2 401.90 ₽ | 2.64% | -8.29% | 1.55B ₽ | 165.86M ₽ | 52.16M NMT | |
| 43 |
OCTA
OctaSpace
|
2 999.76 ₽ | 7.64% | 2.27% | 1.49B ₽ | 51.34M ₽ | 40.20M OCTA | |
| 44 |
ARC
AI Rig Complex
|
119.41 ₽ | 8.60% | -2.01% | 1.48B ₽ | 188.01M ₽ | 999.99M ARC | |
| 45 |
SPECTRE
Spectre AI
|
11 713.41 ₽ | -4.49% | -26.51% | 1.45B ₽ | 11.07M ₽ | 9.99M SPECTRE | |
| 46 |
TORUS
Torus
|
1 667.70 ₽ | -11.86% | -11.83% | 1.42B ₽ | 6.56M ₽ | 68.37M TORUS | |
| 47 |
CORAL
Coral Protocol
|
10.49 ₽ | -3.92% | -12.06% | 1.31B ₽ | 16.73M ₽ | 10.00B CORAL | |
| 48 |
PIPPIN
pippin
|
104.89 ₽ | 3.94% | 1.57% | 1.30B ₽ | 569.90M ₽ | 999.94M PIPPIN | |
| 49 |
SYNT
Synternet
|
101.66 ₽ | 2.68% | -1.98% | 1.28B ₽ | 199.80M ₽ | 1.01B SYNT | |
| 50 |
GAME
GAME by Virtuals
|
97.63 ₽ | 0.7272% | -22.24% | 1.23B ₽ | 450.43M ₽ | 1.00B GAME | |
| 51 |
AIO
OlaXBT
|
420.35 ₽ | -3.82% | -22.93% | 1.20B ₽ | 360.82M ₽ | 230.25M AIO | |
| 52 |
BOTTO
Botto
|
1 688.67 ₽ | 0.7527% | -11.06% | 1.03B ₽ | 14.83M ₽ | 49.15M BOTTO | |
| 53 |
HUSTLE
Agent Hustle
|
79.07 ₽ | -15.15% | 24.25% | 996.89M ₽ | 13.78M ₽ | 1,000.00M HUSTLE | |
| 54 |
SINGULARRY
Singularry
|
79.88 ₽ | 3.48% | -5.50% | 986.49M ₽ | 1.22M ₽ | 999.90M SINGULARRY | |
| 55 |
NRN
Neuron
|
175.89 ₽ | 5.36% | -25.03% | 981.11M ₽ | 26.13M ₽ | 449.43M NRN | |
| 56 |
FACY
ArAIstotle
|
150.07 ₽ | 11.07% | 43.94% | 929.36M ₽ | 69.53M ₽ | 500.00M FACY | |
| 57 |
BUZZ
Hive AI
|
72.61 ₽ | 2.68% | 2.14% | 904.25M ₽ | 631.96M ₽ | 999.86M BUZZ | |
| 58 |
TRIAS
TriasLab
|
7 262.99 ₽ | 15.57% | 9.31% | 900.19M ₽ | 2.56M ₽ | 10.00M TRIAS | |
| 59 |
BASEDAI
BasedAI
|
1 958.15 ₽ | 15.99% | -7.59% | 865.70M ₽ | 11.33M ₽ | 35.67M BASEDAI | |
| 60 |
VIVI
VIVI COIN
|
63.74 ₽ | 1.18% | 13.37% | 852.47M ₽ | 1.65M ₽ | 1.07B VIVI | |
| 61 |
WAGMIGAMES
WAGMI Games
|
31.47 ₽ | -3.05% | -21.07% | 830.72M ₽ | 29.22M ₽ | 2.10T WAGMIGAMES | |
| 62 |
EPT
Balance
|
28.24 ₽ | 5.35% | 0.5665% | 800.41M ₽ | 402.25M ₽ | 2.32B EPT | |
| 63 |
THINK
THINK Protocol
|
88.75 ₽ | -11.28% | -28.87% | 775.28M ₽ | 24.95M ₽ | 703.38M THINK | |
| 64 |
SPEC
Spectral
|
2 793.21 ₽ | 0.4784% | -11.95% | 713.77M ₽ | 112.70M ₽ | 20.61M SPEC | |
| 65 |
NYLA
Nyla AI
|
53.25 ₽ | -4.92% | 1.27% | 663.93M ₽ | 46.75M ₽ | 999.99M NYLA | |
| 66 |
MAX
MAX
|
51.64 ₽ | 10.40% | -31.26% | 641.51M ₽ | 21.87M ₽ | 999.68M MAX | |
| 67 |
VADER
VaderAI by Virtuals
|
50.83 ₽ | -5.87% | -4.90% | 624.20M ₽ | 27.19M ₽ | 996.74M VADER | |
| 68 |
SIMMI
Simmi Token
|
462.31 ₽ | 2.47% | -11.72% | 572.83M ₽ | 14.79M ₽ | 100.00B SIMMI | |
| 69 |
A1C
Sally A1C
|
2 132.42 ₽ | 1.75% | -8.42% | 555.15M ₽ | 302.20K ₽ | 21.00M A1C | |
| 70 |
BERRY
Strawberry AI
|
439.72 ₽ | -4.98% | -15.69% | 545.40M ₽ | 10.88M ₽ | 100.00M BERRY | |
| 71 |
FREYA
Freya the Chainbreaker
|
87.14 ₽ | -10.51% | 27.80% | 537.57M ₽ | 8.01M ₽ | 500.31M FREYA | |
| 72 |
1000X
1000x by Virtuals
|
43.57 ₽ | 22.32% | 0.9599% | 534.32M ₽ | 3.27M ₽ | 992.37M 1000X | |
| 73 |
OFN
Openfabric AI
|
84.72 ₽ | -8.01% | 111.10% | 523.92M ₽ | 10.40M ₽ | 500.00M OFN | |
| 74 |
SNSY
Sensay
|
7.26 ₽ | -1.49% | -21.65% | 522.38M ₽ | 37.42M ₽ | 5.69B SNSY | |
| 75 |
AXR
Axelrod by Virtuals
|
70.19 ₽ | -11.43% | -33.09% | 507.79M ₽ | 21.39M ₽ | 584.98M AXR | |
| 76 |
ANI
Ani Grok Companion
|
40.34 ₽ | 0.5344% | -36.11% | 497.69M ₽ | 698.09M ₽ | 999.98M ANI | |
| 77 |
HEU
Heurist
|
224.30 ₽ | 0.7743% | -27.88% | 494.20M ₽ | 9.83M ₽ | 176.91M HEU | |
| 78 |
YNE
yesnoerror
|
38.73 ₽ | -6.97% | -14.07% | 485.54M ₽ | 40.90M ₽ | 1,000.00M YNE | |
| 79 |
HAIO
HAiO
|
179.92 ₽ | 1.25% | -9.73% | 479.20M ₽ | 38.50M ₽ | 215.41M HAIO | |
| 80 |
AUBRAI
Aubrai by Bio
|
1.26K ₽ | 21.46% | % | 474.08M ₽ | 52.50M ₽ | 373.22K AUBRAI | |
| 81 |
UI
UIUI
|
62.93 ₽ | -2.44% | -33.72% | 466.80M ₽ | 12.35M ₽ | 600.00M UI | |
| 82 |
GLQ
GraphLinq Chain
|
109.73 ₽ | 8.44% | -9.68% | 463.78M ₽ | 21.62M ₽ | 340.00M GLQ | |
| 83 |
ASTO
Altered State Machine
|
45.18 ₽ | 0.6578% | -2.83% | 462.28M ₽ | 30.53K ₽ | 821.19M ASTO | |
| 84 |
WIRE
717ai by Virtuals
|
37.92 ₽ | 10.00% | -32.09% | 445.27M ₽ | 34.84M ₽ | 954.81M WIRE | |
| 85 |
BRAIN
Gigabrain by virtuals
|
34.69 ₽ | 3.35% | -12.38% | 429.60M ₽ | 12.02M ₽ | 1.00B BRAIN | |
| 86 |
HGPT
HyperGPT
|
41.15 ₽ | -1.09% | -10.63% | 399.19M ₽ | 27.07M ₽ | 784.08M HGPT | |
| 87 |
TED
Agent Ted
|
31.47 ₽ | -10.22% | 10.29% | 390.28M ₽ | 1.47M ₽ | 1.00B TED | |
| 88 |
CAT
Cat Call Agent
|
31.47 ₽ | -7.53% | -13.08% | 387.43M ₽ | 2.48M ₽ | 1.00B CAT | |
| 89 |
SQDGN
Degenerate SQuiD
|
30.66 ₽ | 16.09% | -26.69% | 380.88M ₽ | 3.98M ₽ | 1.00B SQDGN | |
| 90 |
METAV
METAVERSE
|
29.05 ₽ | 4.76% | 4.47% | 363.94M ₽ | 5.47M ₽ | 1.00B METAV | |
| 91 |
CONWAI
Conwai
|
10.49 ₽ | % | -7.64% | 363.07M ₽ | 2.40K ₽ | 2.80B CONWAI | |
| 92 |
SPORT
Staicy Sport
|
446.17 ₽ | -8.30% | -19.99% | 351.29M ₽ | 5.53M ₽ | 63.41M SPORT | |
| 93 |
GUD
Gud Tech
|
33.89 ₽ | 0.3552% | 0.006108% | 347.52M ₽ | 4.03M ₽ | 830.00M GUD | |
| 94 |
TMAI
Token Metrics AI
|
3.23 ₽ | 6.64% | -5.11% | 329.51M ₽ | 17.03M ₽ | 7.72B TMAI | |
| 95 |
EDWIN
Edwin
|
25.82 ₽ | 1.01% | -1.52% | 323.17M ₽ | 7.76M ₽ | 991.71M EDWIN | |
| 96 |
AIKEK
AlphaKEK.AI
|
108.92 ₽ | 1.19% | -4.54% | 319.45M ₽ | 315.12K ₽ | 237.32M AIKEK | |
| 97 |
DOLZ
DOLZ.io
|
36.31 ₽ | 0.5161% | -1.55% | 311.47M ₽ | 1.91M ₽ | 689.86M DOLZ | |
| 98 |
GRIFT
ORBIT
|
28.24 ₽ | 6.36% | -10.39% | 311.03M ₽ | 222.77M ₽ | 879.68M GRIFT | |
| 99 |
AGENT
AGENT
|
25.01 ₽ | 4.17% | -8.82% | 308.45M ₽ | 66.00K ₽ | 1.00B AGENT | |
| 100 |
AION
AION 5100
|
1 145.68 ₽ | -1.97% | -9.51% | 298.16M ₽ | 7.20M ₽ | 21.00M AION |
