Цены криптовалют
Криптовалюты

Список всей криптовалюты

№	Название	Тикер	Цена	24ч %	7д %	Объем (24ч)	В обращении
19401	Speedy	SPEEDY	374.45 ₽	%	0%	41 411.83 ₽	0.00 SPEEDY
19402	Speero	SPEERO	25.12 ₽	-1.26%	12.84%	13 310.69 ₽	0.00 SPEERO
19403	SphereX Token	HERE	3.14 ₽	%	0%	6 187.48 ₽	0.00 HERE
19404	Spherium	SPHRI	56.52 ₽	%	0%	30 011.08 ₽	0.00 SPHRI
19405	Sugar Kingdom Odyssey	SKO	4.71 ₽	0.2162%	2.45%	64 212.56 ₽	0.00 SKO
19406	Sugarchain	SUGAR	0.7850 ₽	%	0%	3.70K ₽	0.00 SUGAR
19407	SugarYield	SUGAR	5.50 ₽	%	0%	10.15K ₽	0.00 SUGAR
19408	Sui Launch Token	SLT	36.90 ₽	%	-90.29%	39.13K ₽	0.00 SLT
19409	Sui Pepe	SPEPE	13.35 ₽	%	0%	31.49K ₽	0.00 SPEPE
19410	Sui RWA	SUIRWA	29.05 ₽	%	-32.72%	41.24K ₽	0.00 SUIRWA
19411	SUIA	SUIA	28.26 ₽	0.6384%	12.04%	38.31K ₽	0.00 SUIA
19412	SUIBoxer	SBOX	6.28 ₽	-1.91%	3.62%	3.88K ₽	0.00 SBOX
19413	Suicidal Pepe	SPEPE	25.12 ₽	%	0%	15 405.90 ₽	0.00 SPEPE
19414	Suimon	SUIMON	8.64 ₽	-4.84%	44.41%	4.52M ₽	0.00 SUIMON
19415	SuiPepe	SPEPE	23.55 ₽	%	0%	14 112.19 ₽	0.00 SPEPE
19416	suirex	REX	62.80 ₽	%	7.94%	4.12K ₽	0.00 REX
19417	Suitizen	STZ	138.16 ₽	%	0%	2 678.47 ₽	0.00 STZ
19418	Suizuki	ZUKI	91.85 ₽	%	0%	10 784.52 ₽	0.00 ZUKI
19419	Sukhavati Network	SKT	5.50 ₽	0.5425%	11.87%	5.14M ₽	0.00 SKT
19420	Sumer.Money suBTC	SUBTC	5.85M ₽	%	0%	8 997.04 ₽	0.00 SUBTC
19421	Summer	SUMMER	29.83 ₽	4.69%	22.96%	23.17K ₽	0.00 SUMMER
19422	SUMO KITTY	SUKI	14.92 ₽	%	0%	3.18K ₽	0.00 SUKI
19423	SUN Minimeal	SOIL	220.59 ₽	-46.06%	-51.32%	19.61M ₽	0.00 SOIL
19424	Sun Tzu	TSU	145.23 ₽	%	0%	31.47K ₽	0.00 TSU
19425	Sun Tzu	TZU	572.28 ₽	%	0.4317%	38 330.65 ₽	0.00 TZU
19426	Sunala	SUN	215.88 ₽	%	0%	5.85K ₽	0.00 SUN
19427	SUNBEANS	BEANS	18.84 ₽	-40.00%	-66.66%	2.98K ₽	0.00 BEANS
19428	Sundae the Dog	SUNDAE	35.33 ₽	%	0%	15 467.91 ₽	0.00 SUNDAE
19429	SundaeSwap	SUNDAE	34.54 ₽	2.84%	15.58%	776.29K ₽	0.00 SUNDAE
19430	Sunflower Land	SFL	463.16 ₽	0.06126%	-12.05%	160.55K ₽	0.00 SFL
19431	Sunny Aggregator	SUNNY	12.56 ₽	%	0%	482.00 ₽	0.00 SUNNY
19432	SunnySideUp	SSU	9.42 ₽	0.6915%	10.96%	3.44K ₽	0.00 SSU
19433	SunPumpTrading	SPT	201.75 ₽	%	8.44%	2.55K ₽	0.00 SPT
19434	Sunrise	SUNC	708.87 ₽	1.27%	26.38%	9.03K ₽	0.00 SUNC
19435	Supcoin	SUP	7.07 ₽	-1.87%	2.74%	23.97K ₽	0.00 SUP
19436	Supe Infinity	SUPE	7.85 ₽	0.3651%	-6.87%	5.95M ₽	0.00 SUPE
19437	Super Athletes Token	SAT	3.93 ₽	%	0.004239%	37.68 ₽	0.00 SAT
19438	STAN	STAN	11.78 ₽	17.66%	34.13%	5.72M ₽	0.00 STAN
19439	STAR CAT	SC	0.7850 ₽	0.8346%	9.60%	1.22K ₽	0.00 SC
19440	Star Fate	SFE	5.50 ₽	%	-93.86%	73.01K ₽	0.00 SFE
19441	Star Pepe	PEPES	32.97 ₽	%	0%	206.71K ₽	0.00 PEPES
19442	STAR QUACKS	QUACKS	98.91 ₽	%	0.09312%	329.83K ₽	0.00 QUACKS
19443	Star Wars Cat	SWCAT	144.44 ₽	%	0%	6 427.69 ₽	0.00 SWCAT
19444	StarChain	STC	1 849.49 ₽	%	0%	525.98M ₽	0.00 STC
19445	Starck	STK	62.80 ₽	%	0%	291.51K ₽	0.00 STK
19446	Stargate Bridged ASTR (Astar zkEVM)	ASTR	362.68 ₽	%	0%	0 ₽	0.00 ASTR
19447	Stargate Bridged Pearl (Avalanche)	PEARL	153.08 ₽	-4.77%	-8.02%	244.94K ₽	0.00 PEARL
19448	Stargate Bridged Shell (Avalanche)	SHELL	10.21 ₽	-4.44%	-10.35%	534.23K ₽	0.00 SHELL
19449	Stargate Bridged USDC (Hemi)	USDC.E	6 161.57 ₽	0.01007%	0.01093%	7.31M ₽	0.00 USDC.E
19450	Stargate Bridged USDC (Telos)	USDC.E	6 120.75 ₽	-1.47%	-1.82%	995.03K ₽	0.00 USDC.E
19451	Stargate Bridged USDC (XDC)	USDC.E	6 767.60 ₽	9.83%	-3.22%	1.67K ₽	0.00 USDC.E
19452	Stargate Bridged USDT (Plume)	USDT	6 156.08 ₽	0.1634%	0.02252%	12.76M ₽	0.00 USDT
19453	Stargate Bridged USDT (XDC)	USDT	7 029.80 ₽	12.43%	13.63%	1.90K ₽	0.00 USDT
19454	Stargate Bridged USDT0 (Lisk)	USD₮0	6 164.71 ₽	0.009450%	0.1991%	30.46M ₽	0.00 USD₮0
19455	Stargate Bridged WETH (Gravity)	WETH	295.85K ₽	5.44%	26.86%	923.36K ₽	0.00 WETH
19456	Stargate Bridged WETH (Iota EVM)	WETH	292.23K ₽	3.15%	25.48%	81.67M ₽	0.00 WETH
19457	Stark Inu	STARKINU	41.61 ₽	%	0%	25 450.93 ₽	0.00 STARKINU
19458	Stark Owl	OWL	1.57 ₽	%	0%	6.48K ₽	0.00 OWL
19459	StarkMeta	SMETA	395.65 ₽	%	0%	1.02K ₽	0.00 SMETA
19460	StarkPepe	SPEPE	9.42 ₽	%	0%	7.40K ₽	0.00 SPEPE
19461	StarLaunch	STARS	47.10 ₽	-1.50%	0.6850%	470.54K ₽	0.00 STARS
19462	Starlay Finance	LAY	282.60 ₽	%	0%	4.12K ₽	0.00 LAY
19463	Starlink Program	SLK	41.61 ₽	%	0%	894.03K ₽	0.00 SLK
19464	Starly	STARLY	1.57 ₽	%	0%	481.22K ₽	0.00 STARLY
19465	Starmine	SMT	631.15 ₽	%	0%	2.17K ₽	0.00 SMT
19466	StarMon	SMON	730.06 ₽	%	0%	13 433.94 ₽	0.00 SMON
19467	Starnet	AIBANG	6.28 ₽	%	0%	30.16K ₽	0.00 AIBANG
19468	Starpad	SRP	0.7850 ₽	%	0%	25.26K ₽	0.00 SRP
19469	StarSharks	SSS	257.48 ₽	0.05509%	6.42%	13 002.97 ₽	0.00 SSS
19470	Starship	STARSHIP	213.52 ₽	%	0%	4.36K ₽	0.00 STARSHIP
19471	Starship	SSP	140.52 ₽	%	0%	8.39K ₽	0.00 SSP
19472	Starship on Solana 🚀	STSHIP	3.93 ₽	-4.32%	-1.84%	83.51K ₽	0.00 STSHIP
19473	StarShip ERC20	SSHIP	268.47 ₽	%	0%	3.10K ₽	0.00 SSHIP
19474	StarWallets Token	SWT	3.93 ₽	%	0%	3.68K ₽	0.00 SWT
19475	STARX	STARX	51.03 ₽	-2.45%	-5.36%	23.66K ₽	0.00 STARX
19476	STATS	STATS	9.42 ₽	%	0%	1.45K ₽	0.00 STATS
19477	Statter Network	STT	311.65 ₽	0.9750%	0.3892%	9.13M ₽	0.00 STT
19478	STAU	STAU	125.60 ₽	0.5357%	-5.76%	72.96M ₽	0.00 STAU
19479	STAY	STAY	12.56 ₽	%	0%	2.45K ₽	0.00 STAY
19480	Steak	STEAK	4 771.31 ₽	%	0%	12.13K ₽	0.00 STEAK
19481	Steakd	SDX	65.94 ₽	1.52%	6.63%	82.44K ₽	0.00 SDX
19482	Stabilize	STBZ	1 241.89 ₽	2.99%	41.88%	13 495.96 ₽	0.00 STBZ
19483	Stabl.fi CASH	CASH	6 198.47 ₽	0.6755%	-8.25%	63.74K ₽	0.00 CASH
19484	Stablecoin	STABLE	7.07 ₽	%	0.2868%	6.32K ₽	0.00 STABLE
19485	Stabledoc	SDT	10.21 ₽	1.39%	6.81%	72 347.66 ₽	0.00 SDT
19486	Stabull Finance	STABUL	4 418.06 ₽	11.21%	22.06%	5.23M ₽	0.00 STABUL
19487	Stack	STACK	2.74K ₽	%	0%	37 405.91 ₽	0.00 STACK
19488	STACKER AI	$STACK	15.70 ₽	1.32%	22.05%	102.86K ₽	0.00 $STACK
19489	Stacking DAO Stacked Stacks	STSTX	5 960.61 ₽	1.72%	8.53%	79.16K ₽	0.00 STSTX
19490	StackOS	SFX	₽	%	%	10.44K ₽	0.00 SFX
19491	Stackswap	STSW	86.35 ₽	%	0%	5.09K ₽	0.00 STSW
19492	Stade Français Paris Fan Token	SFP	5 554.76 ₽	%	0%	4.03K ₽	0.00 SFP
19493	Stader NearX	NEARX	34 044.48 ₽	%	0%	1.92K ₽	0.00 NEARX
19494	StaFi Staked ATOM	RATOM	38 070.03 ₽	%	0%	10.57K ₽	0.00 RATOM
19495	StaFi Staked BNB	RBNB	45.98K ₽	%	0%	29 087.12 ₽	0.00 RBNB
19496	StaFi Staked ETH	RETH	140.65K ₽	%	0%	17.85K ₽	0.00 RETH
19497	StaFi Staked MATIC	RMATIC	3 596.93 ₽	%	0%	10 352.76 ₽	0.00 RMATIC
19498	StaFi Staked SWTH	RSWTH	11.78 ₽	%	0%	68.13K ₽	0.00 RSWTH
19499	Stage	STAGE	431.76 ₽	3.55%	5.81%	12.04M ₽	0.00 STAGE
19500	ACC	ACC	1.57 ₽	%	0%	6.35K ₽	0.00 ACC
19501	Staika	STIK	8 461.66 ₽	-1.67%	43.87%	13.76M ₽	0.00 STIK
19502	Stake City Staked SOL	STAKESOL	14.22K ₽	%	0%	1.46K ₽	0.00 STAKESOL
19503	Stake DAO CRV	SDCRV	3 238.18 ₽	-1.07%	21.13%	3.85M ₽	0.00 SDCRV
19504	StakeBooster Token	SBT	824.26 ₽	%	0%	0 ₽	0.00 SBT
19505	Staked Aave Balancer Pool Token	STKABPT	2 551.29 ₽	2.48%	8.45%	0 ₽	0.00 STKABPT
19506	Staked BIFI	MOOBIFI	17.88K ₽	1.16%	11.06%	4.75M ₽	0.00 MOOBIFI
19507	Staked CORE	SCORE	9 516.72 ₽	%	1.41%	13 433.94 ₽	0.00 SCORE
19508	Staked Ethos Reserve Note	STERN	6 380.59 ₽	%	0%	9 983.02 ₽	0.00 STERN
19509	Staked Frax	SFRAX	6 801.36 ₽	0.4618%	0.3715%	1.98M ₽	0.00 SFRAX
19510	Staked HYPE Shares	WSTHYPE	3.61K ₽	1.76%	-7.42%	154.40M ₽	0.00 WSTHYPE
19511	Staked KCS	SKCS	1.05K ₽	0.2944%	5.75%	14 789.66 ₽	0.00 SKCS
19512	Staked LINK	STLINK	1.52K ₽	4.30%	22.83%	46.99M ₽	0.00 STLINK
19513	Staked Metis Token	ARTMETIS	1.86K ₽	6.01%	12.44%	25.62K ₽	0.00 ARTMETIS
19514	Staked NEAR	STNEAR	25 765.72 ₽	0.9752%	16.02%	3.41M ₽	0.00 STNEAR
19515	Staked TAO (Root)	SN0	32.42K ₽	-1.04%	4.81%	1.77B ₽	0.00 SN0
19516	Staked TAROT	XTAROT	954.58 ₽	%	0%	2.24K ₽	0.00 XTAROT
19517	Staked Thala APT	STHAPT	35 269.10 ₽	%	0%	18.74K ₽	0.00 STHAPT
19518	Staked TLOS	STLOS	262.19 ₽	3.71%	-6.77%	16.94K ₽	0.00 STLOS
19519	Staked TRX	STRX	2 358.18 ₽	-2.87%	0.6282%	150.39M ₽	0.00 STRX
19520	Staked USDT	STUSDT	6 184.34 ₽	%	0.2920%	6 618.45 ₽	0.00 STUSDT
19521	Staked Vector	SVEC	4 849.03 ₽	%	0%	10.42K ₽	0.00 SVEC
19522	Staked VLX	STVLX	10.21 ₽	%	0%	42 028.07 ₽	0.00 STVLX
19523	Staked Yearn CRV Vault	ST-YCRV	12 330.21 ₽	-1.53%	47.41%	0 ₽	0.00 ST-YCRV
19524	Staked Yearn Ether	ST-YETH	316.84K ₽	4.13%	26.00%	12.26K ₽	0.00 ST-YETH
19525	Stakehouse dETH	DETH	76.21K ₽	%	0%	1.08K ₽	0.00 DETH
19526	StakerDAO Wrapped Tezos	WXTZ	20.41 ₽	%	0%	0 ₽	0.00 WXTZ
19527	StakeStone ETH	STONE	306.81K ₽	3.44%	25.22%	21.42M ₽	0.00 STONE
19528	StakeVault.Network	SVN	11.78 ₽	2.66%	0.6947%	251.29K ₽	0.00 SVN
19529	StakeWise Staked GNO	OSGNO	12.82K ₽	2.47%	18.38%	5.99M ₽	0.00 OSGNO
19530	Staking Compound ORAI	SCORAI	33 802.70 ₽	0.0004299%	5.49%	53.94K ₽	0.00 SCORAI
19531	STAMP	STAMP	52.60 ₽	-7.60%	-18.42%	1.23M ₽	0.00 STAMP
19532	Spider	SPIDER	7.85 ₽	%	0%	19.94K ₽	0.00 SPIDER
19533	Spider Tanks	SILK	349.33 ₽	%	0%	1.99K ₽	0.00 SILK
19534	SpiderSwap	SPDR	67.51 ₽	0.5087%	34.04%	291.57K ₽	0.00 SPDR
19535	SPIKE	SPIKE	26.69 ₽	%	0%	22 555.02 ₽	0.00 SPIKE
19536	Spillways	SPILLWAYS	515.75 ₽	%	0%	1.16K ₽	0.00 SPILLWAYS
19537	Spinada Cash	SPIN	4.71 ₽	%	0%	39 932.87 ₽	0.00 SPIN
19538	Spinaq	SPINAQ	231.58 ₽	%	0%	12 263.49 ₽	0.00 SPINAQ
19539	SpiralDAO Coil	COIL	2 529.31 ₽	-1.84%	0.4572%	443.81K ₽	0.00 COIL
19540	Splash	SPLASH	478.86 ₽	%	9.57%	646.89K ₽	0.00 SPLASH
19541	Splo	SPLO	21.98 ₽	%	0%	3.26K ₽	0.00 SPLO
19542	Sponge	$SPONGE	51.03 ₽	0.05102%	0.4421%	1.12M ₽	0.00 $SPONGE
19543	Sponge (OLD)	$SPONGE	417.63 ₽	-14.28%	-22.42%	187.68K ₽	0.00 $SPONGE
19544	Sponstar	STAR	5.50 ₽	%	-93.08%	26 868.67 ₽	0.00 STAR
19545	Spoofify	SPOOF	49.46 ₽	%	0%	2.23K ₽	0.00 SPOOF
19546	Spooky The Phantom	SPOOKY	37.68 ₽	0.1749%	9.96%	2.62K ₽	0.00 SPOOKY
19547	SpookyShiba	SPKY	1.57 ₽	0.1397%	6.56%	8 627.30 ₽	0.00 SPKY
19548	SpookySwap Bridged WBNB (Fantom)	WBNB	2.30K ₽	2.59%	10.43%	44 493.01 ₽	0.00 WBNB
19549	SpookyZ	SPZ	9.42 ₽	%	0%	15 036.15 ₽	0.00 SPZ
19550	Spoony	SPOON	753.61 ₽	%	0%	95.96K ₽	0.00 SPOON
19551	SporkDAO	SPORK	41.61 ₽	-5.86%	-32.57%	31.07K ₽	0.00 SPORK
19552	Sports Artificial	SPORTS-AI	0.7850 ₽	%	0%	5.83K ₽	0.00 SPORTS-AI
19553	Sports PIE	PIE	1.57 ₽	%	0%	1.91M ₽	0.00 PIE
19554	Spot	SPOT	8 648.50 ₽	3.33%	17.06%	13.19M ₽	0.00 SPOT
19555	Spring Token	SPRING	31.40 ₽	8.78%	26.35%	53.91K ₽	0.00 SPRING
19556	Sprink	SPRINK	427.83 ₽	%	0%	8 566.07 ₽	0.00 SPRINK
19557	Sprint	SWP	23.55 ₽	%	0%	123.26K ₽	0.00 SWP
19558	SpritzMoon Crypto Token	SPRITZMOON	9.42 ₽	%	0%	9 798.54 ₽	0.00 SPRITZMOON
19559	Spume	SPUME	280.25 ₽	%	0%	17.26K ₽	0.00 SPUME
19560	Spurdo	SPURDO	4.71 ₽	%	22.60%	58 912.93 ₽	0.00 SPURDO
19561	Spurdo Spärde	SPURDO	0.7850 ₽	%	0%	40 117.35 ₽	0.00 SPURDO
19562	Spurdo Spärde	SPURDO	44.75 ₽	0.2398%	6.44%	4.44K ₽	0.00 SPURDO
19563	SPYRO	SPYRO	0.7850 ₽	3.64%	25.33%	7.53K ₽	0.00 SPYRO
19564	Spyrolana	SPYRO	17.27 ₽	%	0%	4.39K ₽	0.00 SPYRO
19565	SQD	SQD	204.89 ₽	%	6.43%	52 442.85 ₽	0.00 SQD
19566	SQGL Vault (NFTX)	SQGL	555.18K ₽	%	0%	82.14K ₽	0.00 SQGL
19567	SQTS (Ordinals)	SQTS	348.55 ₽	%	0%	5.16K ₽	0.00 SQTS
19568	SquadSwap	SQUAD	408.21 ₽	1.45%	12.13%	48.21K ₽	0.00 SQUAD
19569	Squared Token	SQD	4.71 ₽	%	0%	9 366.78 ₽	0.00 SQD
19570	Squared Token [OLD]	SQD	3.93 ₽	%	0%	27 299.64 ₽	0.00 SQD
19571	Squid Game	SQUID	0.7850 ₽	0.7906%	2.00%	135.12K ₽	0.00 SQUID
19572	SquidGrow [OLD]	SQUIDGROW	25.12 ₽	%	0%	8.73K ₽	0.00 SQUIDGROW
19573	Squidswap	SQUIDS	200.18 ₽	%	0%	288.05K ₽	0.00 SQUIDS
19574	SquidTG	$SQG	152.29 ₽	%	0%	17 809.61 ₽	0.00 $SQG
19575	Squirry	SQUIRRY	203.32 ₽	2.44%	23.83%	1.97K ₽	0.00 SQUIRRY
19576	SRCGAME	SGM	7.07 ₽	%	0%	2 523.82 ₽	0.00 SGM
19577	sRUNE	SRUNE	10 528.61 ₽	2.14%	11.67%	4.16K ₽	0.00 SRUNE
19578	sSUI	SSUI	25 686.44 ₽	0.3105%	7.36%	19.50K ₽	0.00 SSUI
19579	STA	STA	152.29 ₽	0.3126%	2.03%	29 394.84 ₽	0.00 STA
19580	stoicDAO	ZETA	208.03 ₽	%	0%	16 700.38 ₽	0.00 ZETA
19581	Steakhouse WBTC Morpho Vault	STEAKWBTC	9.20M ₽	0.5946%	-1.67%	0 ₽	0.00 STEAKWBTC
19582	Steakhouse USDT Morpho Vault	STEAKUSDT	6 710.30 ₽	0.007889%	0.09513%	0 ₽	0.00 STEAKUSDT
19583	STONED	STONED	701.02 ₽	%	0%	21.36K ₽	0.00 STONED
19584	Stealth AI	STEALTH	2.36 ₽	1.46%	-5.55%	13.56K ₽	0.00 STEALTH
19585	Steakhouse USDM (Base) Morpho Vault	STEAKUSDM	6 835.90 ₽	0.01097%	0.7787%	0 ₽	0.00 STEAKUSDM
19586	sTONks	STONKS	12.56 ₽	0.01170%	-6.00%	4.12K ₽	0.00 STONKS
19587	STEMX	STEMX	1.57 ₽	0.01892%	-11.33%	72 408.89 ₽	0.00 STEMX
19588	STONKS	STONKS	251.20 ₽	%	0%	32 599.27 ₽	0.00 STONKS
19589	STONKSDAO	STONKS	1.57 ₽	4.09%	25.99%	203.34K ₽	0.00 STONKS
19590	Steakhouse Resteaking Vault	STEAKLRT	286.26K ₽	%	0%	90.55K ₽	0.00 STEAKLRT
19591	StopElon	STOPELON	3.14 ₽	%	0%	1.59K ₽	0.00 STOPELON
19592	StorageChain	WSTOR	5.50 ₽	0.6947%	24.75%	17.65K ₽	0.00 WSTOR
19593	Steakhouse PYUSD Morpho Vault	STEAKPYUSD	6 475.58 ₽	0.06539%	0.01330%	0 ₽	0.00 STEAKPYUSD
19594	Storepay Fintech	SPCFIN	716.72 ₽	%	0.5666%	13.08K ₽	0.00 SPCFIN
19595	Storex	STRX	2.36 ₽	%	8.03%	1.57K ₽	0.00 STRX
19596	Steakhouse EURCV Morpho Vault	STEAKEURCV	7 188.37 ₽	0.1226%	0.5184%	0 ₽	0.00 STEAKEURCV
19597	Storm	STORM	8.64 ₽	0.7133%	5.47%	2.65K ₽	0.00 STORM
19598	Storm Warfare	JAN	13.35 ₽	-7.08%	-13.92%	83.44K ₽	0.00 JAN
19599	Stealth Deals	DEAL	168.78 ₽	%	0%	9.06K ₽	0.00 DEAL
19600	STELSI	STLS	399.57 ₽	-1.20%	0.3782%	1.35M ₽	0.00 STLS