| № | Nombre | Precio | 24H % | 7D % | Capitalización de mercado | Volumen (24h) | Suministro circulante | Últimos 7 días |
|---|---|---|---|---|---|---|---|---|
| 1 |
XRP
XRP
|
2.55 € | 1.28% | 19.98% | 177.31B € | 8.05B € | 59.18B XRP | |
| 2 |
SOL
Solana
|
143.71 € | 9.32% | 21.59% | 90.43B € | 21.90B € | 538.05M SOL | |
| 3 |
USDC
USDC
|
0.7267 € | 0.006109% | 0.008773% | 55.31B € | 10.01B € | 64.70B USDC | |
| 4 |
ADA
Cardano
|
0.6412 € | 3.52% | 20.81% | 27.36B € | 2.07B € | 36.16B ADA | |
| 5 |
XLM
Stellar
|
0.3420 € | 0.1192% | 2.76% | 12.41B € | 845.63M € | 31.13B XLM | |
| 6 |
SUI
Sui
|
2.86 € | 0.4850% | 1.77% | 11.58B € | 1.61B € | 3.46B SUI | |
| 7 |
LINK
Chainlink
|
14.07 € | 0.3078% | 23.04% | 11.15B € | 921.69M € | 678.10M LINK | |
| 8 |
HBAR
Hedera
|
0.1966 € | -2.41% | 13.21% | 9.66B € | 678.82M € | 42.39B HBAR | |
| 9 |
AVAX
Avalanche
|
18.47 € | 0.7058% | 20.02% | 9.14B € | 919.03M € | 422.28M AVAX | |
| 10 |
LTC
Litecoin
|
83.42 € | -2.45% | 21.77% | 7.44B € | 1.17B € | 76.10M LTC | |
| 11 |
DOT
Polkadot
|
3.23 € | 0.5964% | 12.71% | 5.75B € | 509.09M € | 1.52B DOT | |
| 12 |
UNI
Uniswap
|
7.90 € | 3.30% | 19.82% | 5.55B € | 900.09M € | 600.48M UNI | |
| 13 |
NEAR
NEAR Protocol
|
2.16 € | 0.2843% | 15.86% | 3.14B € | 369.84M € | 1.24B NEAR | |
| 14 |
APT
Aptos
|
3.89 € | 0.2715% | 8.19% | 2.97B € | 414.62M € | 654.14M APT | |
| 15 |
ONDO
Ondo
|
0.7695 € | 1.59% | 15.71% | 2.86B € | 380.65M € | 3.16B ONDO | |
| 16 |
KAS
Kaspa
|
0.08550 € | 17.68% | 35.61% | 2.59B € | 202.07M € | 26.36B KAS | |
| 17 |
BONK
Bonk
|
0.02565 € | 3.44% | 23.45% | 2.24B € | 1.39B € | 77.42T BONK | |
| 18 |
ALGO
Algorand
|
0.2137 € | 0.4131% | 3.90% | 2.18B € | 163.03M € | 8.68B ALGO | |
| 19 |
ARB
Arbitrum
|
0.3505 € | -1.26% | 19.41% | 2.10B € | 613.61M € | 5.15B ARB | |
| 20 |
PENGU
Pudgy Penguins
|
0.02565 € | 22.27% | 23.64% | 2.02B € | 1.77B € | 62.86B PENGU | |
| 21 |
RENDER
Render
|
3.24 € | 2.71% | 18.35% | 1.97B € | 153.98M € | 518.13M RENDER | |
| 22 |
TRUMP
Official Trump
|
8.06 € | 4.77% | 18.18% | 1.89B € | 1.39B € | 200.00M TRUMP | |
| 23 |
WLD
Worldcoin
|
0.8806 € | 0.1160% | 16.14% | 1.85B € | 427.55M € | 1.78B WLD | |
| 24 |
SEI
Sei
|
0.2565 € | -2.25% | 4.49% | 1.72B € | 241.93M € | 5.78B SEI | |
| 25 |
FIL
Filecoin
|
2.09 € | 0.4365% | 12.21% | 1.67B € | 259.59M € | 683.25M FIL | |
| 26 |
JUP
Jupiter
|
0.4446 € | 9.58% | 23.68% | 1.56B € | 190.94M € | 3.00B JUP | |
| 27 |
INJ
Injective
|
10.85 € | 0.04925% | 21.67% | 1.24B € | 159.73M € | 97.73M INJ | |
| 28 |
IP
Story
|
3.56 € | 1.29% | 13.70% | 1.22B € | 30.49M € | 294.43M IP | |
| 29 |
STX
Stacks
|
0.6241 € | 0.9011% | 8.94% | 1.17B € | 60.78M € | 1.59B STX | |
| 30 |
OP
Optimism
|
0.5643 € | 0.01986% | 19.11% | 1.17B € | 323.29M € | 1.75B OP | |
| 31 |
GRT
The Graph
|
0.08550 € | -2.12% | 13.93% | 944.13M € | 68.17M € | 9.90B GRT | |
| 32 |
XTZ
Tezos
|
0.7096 € | -8.35% | 53.66% | 873.60M € | 150.90M € | 1.05B XTZ | |
| 33 |
THETA
Theta Network
|
0.6925 € | -1.30% | 19.86% | 803.43M € | 53.73M € | 1.00B THETA | |
| 34 |
GALA
GALA
|
0.01710 € | 0.4084% | 17.88% | 771.63M € | 182.76M € | 45.35B GALA | |
| 35 |
PYUSD
PayPal USD
|
0.7267 € | 0.001020% | 0.001486% | 724.38M € | 7.76M € | 847.48M PYUSD | |
| 36 |
AERO
Aerodrome Finance
|
0.7011 € | 2.59% | 16.61% | 702.33M € | 41.96M € | 857.85M AERO | |
| 37 |
JTO
Jito
|
1.56 € | 6.33% | 14.84% | 655.15M € | 92.79M € | 356.28M JTO | |
| 38 |
ZEC
Zcash
|
31.74 € | -3.19% | 1.60% | 602.73M € | 22.58M € | 16.18M ZEC | |
| 39 |
HNT
Helium
|
2.74 € | -2.18% | 26.33% | 594.48M € | 14.14M € | 185.40M HNT | |
| 40 |
XCN
Onyxcoin
|
0.01710 € | 0.9927% | -5.79% | 534.75M € | 26.06M € | 34.31B XCN | |
| 41 |
TEL
Telcoin
|
4.76 € | -3.44% | 5.16% | 513.67M € | 2.89M € | 91.90B TEL | |
| 42 |
RSR
Reserve Rights
|
6.80 € | -2.74% | 18.33% | 466.80M € | 35.85M € | 58.72B RSR | |
| 43 |
RLUSD
Ripple USD
|
0.7267 € | 0.02219% | 0.01373% | 455.46M € | 130.37M € | 532.74M RLUSD | |
| 44 |
DYDX
dYdX
|
0.5044 € | -1.32% | 14.71% | 441.58M € | 18.36M € | 753.41M DYDX | |
| 45 |
COMP
Compound
|
38.77 € | 0.3011% | 9.67% | 426.31M € | 127.34M € | 9.39M COMP | |
| 46 |
MOVE
Movement
|
0.1368 € | 7.77% | 22.12% | 405.34M € | 208.16M € | 2.60B MOVE | |
| 47 |
EIGEN
EigenCloud (prev. EigenLayer)
|
1.09 € | -2.71% | 15.46% | 405.34M € | 93.96M € | 315.14M EIGEN | |
| 48 |
KAVA
Kava
|
0.3163 € | 0.8069% | 1.79% | 401.12M € | 16.27M € | 1.08B KAVA | |
| 49 |
FRXETH
Frax Ether
|
3.19K € | 0.2616% | 24.45% | 381.76M € | 2.60M € | 120.33K FRXETH | |
| 50 |
W
Wormhole
|
0.06840 € | 0.7611% | 19.35% | 377.85M € | 66.65M € | 4.68B W | |
| 51 |
AKT
Akash Network
|
1.08 € | -3.24% | 9.27% | 346.04M € | 13.51M € | 274.28M AKT | |
| 52 |
PLUME
Plume
|
0.08550 € | 7.67% | 15.12% | 343.42M € | 54.86M € | 3.33B PLUME | |
| 53 |
EOS
EOS
|
0.4360 € | -4.48% | 9.82% | 340.58M € | 1.10M € | 669.25M EOS | |
| 54 |
AXL
Axelar
|
0.2821 € | 0.8168% | 12.21% | 336.90M € | 16.81M € | 1.01B AXL | |
| 55 |
SUPER
SuperVerse
|
0.6070 € | -1.29% | 6.09% | 320.47M € | 26.79M € | 451.69M SUPER | |
| 56 |
ZBCN
Zebec Network
|
3.08 € | 31.54% | 23.82% | 307.57M € | 46.78M € | 86.31B ZBCN | |
| 57 |
CTC
Creditcoin
|
0.5728 € | 0.4758% | 9.06% | 307.17M € | 13.30M € | 459.42M CTC | |
| 58 |
AMP
Amp
|
3.10 € | 0.3358% | 13.44% | 305.10M € | 12.24M € | 84.23B AMP | |
| 59 |
FRAX
Frax (prev. FXS)
|
2.56 € | -3.12% | 51.54% | 265.36M € | 31.39M € | 88.73M FRAX | |
| 60 |
DASH
Dash
|
18.20 € | 0.1684% | 14.04% | 262.68M € | 21.58M € | 12.34M DASH | |
| 61 |
KET
Ket
|
0.2223 € | -5.10% | 10.40% | 262.63M € | 15.78M € | 1.00B KET | |
| 62 |
DCR
Decred
|
12.71 € | 0.7247% | 4.13% | 251.37M € | 1.76M € | 16.92M DCR | |
| 63 |
MINA
Mina Protocol
|
0.1710 € | 0.3298% | 16.49% | 244.49M € | 35.12M € | 1.24B MINA | |
| 64 |
KSM
Kusama
|
12.30 € | -1.92% | 15.26% | 242.19M € | 13.58M € | 16.80M KSM | |
| 65 |
TFUEL
Theta Fuel
|
0.02565 € | 0.3866% | 8.55% | 241.07M € | 3.05M € | 7.01B TFUEL | |
| 66 |
ARKM
Arkham
|
0.4446 € | 0.3958% | 16.23% | 239.14M € | 63.33M € | 460.08M ARKM | |
| 67 |
BLUR
Blur
|
0.07695 € | 2.82% | 25.13% | 223.14M € | 208.52M € | 2.43B BLUR | |
| 68 |
ZRX
0x Protocol
|
0.2137 € | -1.11% | 13.44% | 213.87M € | 22.60M € | 848.40M ZRX | |
| 69 |
BAT
Basic Attention
|
0.1197 € | 0.3564% | 10.44% | 213.33M € | 13.25M € | 1.50B BAT | |
| 70 |
RVN
Ravencoin
|
0.008550 € | 2.62% | 15.26% | 212.52M € | 27.93M € | 15.39B RVN | |
| 71 |
IOTX
IoTeX
|
0.01710 € | 0.2188% | 15.17% | 201.80M € | 13.80M € | 9.44B IOTX | |
| 72 |
ZETA
ZetaChain
|
0.1710 € | 1.78% | 12.63% | 189.57M € | 36.74M € | 926.19M ZETA | |
| 73 |
CELO
Celo
|
0.2821 € | 0.4806% | 17.44% | 188.07M € | 22.78M € | 576.03M CELO | |
| 74 |
AI16Z
ai16z
|
0.1453 € | 11.98% | 10.64% | 185.54M € | 102.77M € | 1.10B AI16Z | |
| 75 |
SC
Siacoin
|
2.57 € | 0.5689% | 5.26% | 168.29M € | 10.41M € | 56.03B SC | |
| 76 |
ONE
Harmony
|
0.008550 € | -2.02% | 10.78% | 162.86M € | 12.24M € | 14.66B ONE | |
| 77 |
ANKR
Ankr Network
|
0.01710 € | 0.4032% | 13.17% | 160.25M € | 16.34M € | 10.00B ANKR | |
| 78 |
CSPR
Casper Network
|
0.008550 € | 1.30% | 16.82% | 151.18M € | 9.05M € | 13.26B CSPR | |
| 79 |
DGB
DigiByte
|
7.23 € | 4.11% | 15.68% | 150.67M € | 6.76M € | 17.81B DGB | |
| 80 |
KDA
Kadena
|
0.3933 € | -3.14% | 7.39% | 149.08M € | 13.15M € | 324.27M KDA | |
| 81 |
XCH
Chia
|
8.33 € | -1.97% | 13.20% | 142.48M € | 5.80M € | 14.62M XCH | |
| 82 |
MELANIA
Melania Meme
|
0.1881 € | 1.12% | 34.38% | 141.57M € | 14.07M € | 645.00M MELANIA | |
| 83 |
ORCA
Orca
|
1.97 € | 4.84% | 5.67% | 138.12M € | 52.11M € | 59.96M ORCA | |
| 84 |
XYO
XYO Network
|
8.46 € | 0.03447% | 2.65% | 137.84M € | 11.14M € | 13.93B XYO | |
| 85 |
ZEN
Horizen
|
7.27 € | 2.46% | 20.79% | 137.19M € | 18.89M € | 16.15M ZEN | |
| 86 |
OSMO
Osmosis
|
0.1453 € | 0.09024% | 14.05% | 126.40M € | 8.36M € | 737.45M OSMO | |
| 87 |
UMA
UMA
|
1.22 € | 27.63% | 44.10% | 126.35M € | 239.54M € | 88.39M UMA | |
| 88 |
IO
io.net
|
0.6156 € | 0.5321% | 4.94% | 123.79M € | 42.78M € | 171.84M IO | |
| 89 |
WELL
Moonwell
|
0.03420 € | -1.54% | 21.82% | 122.75M € | 3.38M € | 3.50B WELL | |
| 90 |
DAG
Constellation
|
0.03420 € | 13.23% | 43.03% | 120.90M € | 3.13M € | 2.85B DAG | |
| 91 |
CPOOL
Clearpool
|
0.1282 € | 10.42% | 15.34% | 118.96M € | 8.93M € | 784.84M CPOOL | |
| 92 |
SKL
SKALE
|
0.01710 € | -3.72% | 1.26% | 117.74M € | 18.44M € | 5.78B SKL | |
| 93 |
XPR
XPR Network
|
3.57 € | -3.64% | -1.08% | 116.22M € | 5.10M € | 27.83B XPR | |
| 94 |
XNO
Nano
|
0.7353 € | 0.1103% | 11.78% | 114.93M € | 4.54M € | 133.25M XNO | |
| 95 |
METAL
Metal Blockchain
|
0.1881 € | -4.17% | -7.16% | 111.55M € | 1.17M € | 507.64M METAL | |
| 96 |
XVG
Verge
|
5.64 € | 0.1957% | 21.04% | 108.85M € | 8.38M € | 16.52B XVG | |
| 97 |
ALEO
ALEO
|
0.2137 € | 20.83% | 29.77% | 107.68M € | 11.75M € | 439.41M ALEO | |
| 98 |
TRB
Tellor Tributes
|
32.95 € | 1.18% | 13.08% | 103.66M € | 40.48M € | 2.69M TRB | |
| 99 |
HONEY
Hivemapper
|
0.01710 € | -1.48% | 10.91% | 94.95M € | 850.04K € | 4.52B HONEY | |
| 100 |
SHX
Stronghold
|
0.01710 € | 36.64% | 50.46% | 91.97M € | 5.19M € | 5.37B SHX |
