| № | Nombre | Precio | 24H % | 7D % | Capitalización de mercado | Volumen (24h) | Suministro circulante | Últimos 7 días |
|---|---|---|---|---|---|---|---|---|
| 1 |
SAND
The Sandbox
|
0.1796 € | -3.59% | -4.24% | 515.24M € | 38.45M € | 2.45B SAND | |
| 2 |
APE
ApeCoin
|
0.4533 € | -1.87% | -2.19% | 422.82M € | 31.06M € | 799.46M APE | |
| 3 |
AXS
Axie Infinity
|
1.63 € | -2.37% | -1.97% | 311.83M € | 14.46M € | 163.32M AXS | |
| 4 |
BABYDOGE
Baby Doge Coin
|
0.8126 € | -2.88% | -4.02% | 158.74M € | 8.24M € | 167.64Q BABYDOGE | |
| 5 |
SKORAI
SKOR AI
|
0.1283 € | 3.18% | 5.31% | 134.39M € | 11.74K € | 872.75M SKORAI | |
| 6 |
PRIME
Echelon Prime
|
1.66 € | 3.95% | 2.70% | 118.92M € | 6.59M € | 61.26M PRIME | |
| 7 |
SKL
SKALE
|
0.01710 € | -2.53% | -1.25% | 91.26M € | 6.20M € | 5.78B SKL | |
| 8 |
SLP
Smooth Love Potion
|
0.9152 € | -2.37% | -2.92% | 43.93M € | 4.00M € | 41.08B SLP | |
| 9 |
SERAPH
Seraph
|
0.1454 € | 0.4701% | 6.96% | 40.01M € | 199.14M € | 239.50M SERAPH | |
| 10 |
MAGIC
Treasure
|
0.09409 € | -6.77% | -9.17% | 34.58M € | 15.53M € | 307.39M MAGIC | |
| 11 |
ALICE
My Neighbor Alice
|
0.2651 € | -2.70% | -5.36% | 28.71M € | 6.22M € | 92.08M ALICE | |
| 12 |
CROWN
Crown by Third Time Games
|
0.07698 € | -5.91% | -6.52% | 23.32M € | 128.66K € | 250.00M CROWN | |
| 13 |
CTA
Cross The Ages
|
0.03421 € | 4.84% | -19.18% | 21.88M € | 1.25M € | 499.04M CTA | |
| 14 |
PIXEL
Pixels
|
0.02566 € | -5.03% | -10.41% | 20.26M € | 13.60M € | 771.04M PIXEL | |
| 15 |
DEV
Scout Protocol Token
|
0.01710 € | -2.98% | -4.65% | 19.71M € | 528.00 € | 894.30M DEV | |
| 16 |
LOKA
League of Kingdoms
|
0.03421 € | -4.45% | -3.63% | 16.44M € | 2.90M € | 374.36M LOKA | |
| 17 |
GHST
Aavegotchi
|
0.2566 € | 0.9793% | -2.13% | 15.57M € | 3.03M € | 51.16M GHST | |
| 18 |
GOG
Guild of Guardians
|
0.01710 € | 0.3152% | -6.60% | 15.52M € | 513.09K € | 751.80M GOG | |
| 19 |
SWEAT
SWEAT
|
1.73 € | 0.5966% | -7.49% | 15.48M € | 3.51M € | 7.65B SWEAT | |
| 20 |
ATLAS
Star Atlas
|
0.6501 € | -1.55% | -10.18% | 15.10M € | 927.94K € | 19.84B ATLAS | |
| 21 |
TOPIA
TOPIA
|
7.01 € | 8.13% | 2.22% | 11.77M € | 79.03K € | 1.44B TOPIA | |
| 22 |
COPI
Cornucopias
|
8.51 € | -2.33% | -5.70% | 10.27M € | 213.15K € | 1.03B COPI | |
| 23 |
MLC
My Lovely Coin
|
0.1625 € | -3.11% | -22.28% | 9.74M € | 300.53K € | 51.23M MLC | |
| 24 |
VOXEL
Voxies
|
0.03421 € | -5.88% | -10.44% | 9.14M € | 5.29M € | 235.77M VOXEL | |
| 25 |
IXT
Planet IX
|
0.05132 € | 1.53% | -8.62% | 8.90M € | 18.54K € | 144.13M IXT | |
| 26 |
HERO
Metahero
|
0.7356 € | 0.1402% | -4.14% | 8.04M € | 172.56K € | 9.37B HERO | |
| 27 |
OCN
Official Crypto Nostra
|
3.17 € | -2.04% | -14.80% | 7.41M € | 14.75K € | 2.00B OCN | |
| 28 |
AURY
Aurory
|
0.07698 € | 1.73% | 7.19% | 6.69M € | 13.94K € | 75.13M AURY | |
| 29 |
ASTO
Altered State Machine
|
6.53 € | -1.01% | -9.88% | 6.26M € | 588.53K € | 821.19M ASTO | |
| 30 |
YULI
YULI
|
0.6329 € | -11.00% | -24.20% | 6.22M € | 817.07K € | 8.00B YULI | |
| 31 |
GST-SOL
STEPN Green Satoshi Token on Solana
|
4.63 € | -3.02% | -1.27% | 6.19M € | 172.11K € | 1.15B GST-SOL | |
| 32 |
VON
VON
|
0.01710 € | -1.96% | -22.05% | 5.25M € | 382.77K € | 239.80B VON | |
| 33 |
KATA
Katana Inu
|
0.1112 € | 0.7189% | -4.90% | 4.94M € | 282.94K € | 37.84B KATA | |
| 34 |
UFO
UFO Gaming
|
0.1625 € | 0.1685% | -13.02% | 4.89M € | 177.54K € | 25.76T UFO | |
| 35 |
SHRAP
Shrapnel
|
2.91 € | -6.19% | -6.79% | 4.89M € | 116.80K € | 1.44B SHRAP | |
| 36 |
QORPO
QORPO WORLD
|
0.008554 € | 6.68% | 11.73% | 4.24M € | 704.68K € | 416.01M QORPO | |
| 37 |
CAH
Moon Tropica
|
1.18 € | -6.36% | -2.55% | 3.87M € | 9.90K € | 2.81M CAH | |
| 38 |
STARL
StarLink
|
0.3164 € | -1.36% | -2.65% | 3.66M € | 60.72K € | 9.98T STARL | |
| 39 |
JEWEL
DeFi Kingdoms
|
0.02566 € | -1.14% | 6.32% | 3.62M € | 8.88K € | 112.45M JEWEL | |
| 40 |
SFG
SolForge Fusion
|
0.4448 € | -1.78% | -7.58% | 3.44M € | 2.61K € | 6.71M SFG | |
| 41 |
QUEST
RavenQuest
|
0.03421 € | 1.76% | -3.82% | 3.28M € | 11.31K € | 75.05M QUEST | |
| 42 |
SPS
Splintershards
|
5.54 € | -1.54% | -9.57% | 3.20M € | 128.79K € | 489.72M SPS | |
| 43 |
ZERC
zkRace
|
0.02566 € | 1.26% | 1.03% | 3.18M € | 164.85K € | 120.00M ZERC | |
| 44 |
CATCH
SpaceCatch
|
0.05987 € | 3.49% | -9.62% | 2.95M € | 96.84K € | 42.52M CATCH | |
| 45 |
CHAMP
Super Champs
|
2.68 € | -15.88% | -30.70% | 2.81M € | 99.76K € | 891.13M CHAMP | |
| 46 |
GMM
Gamium
|
0.04277 € | -2.92% | -5.92% | 2.39M € | 69.51K € | 48.96B GMM | |
| 47 |
FP
Forgotten Playland
|
0.4191 € | -4.77% | 11.76% | 2.14M € | 413.17K € | 4.41B FP | |
| 48 |
FREYA
Freya the Chainbreaker
|
3.31 € | 6.08% | 0.3388% | 1.97M € | 88.11K € | 507.21M FREYA | |
| 49 |
KOMPETE
KOMPETE
|
2.36 € | 0.09989% | -7.32% | 1.86M € | 2.46K € | 676.14M KOMPETE | |
| 50 |
RDT
Ridotto
|
4.99 € | 0.1500% | -1.66% | 1.83M € | 72.76K € | 314.76M RDT | |
| 51 |
G3
GAM3S.GG
|
3.07 € | 0.09389% | -9.82% | 1.67M € | 516.60K € | 464.29M G3 | |
| 52 |
RMV
Reality Metaverse
|
1.77 € | 1.33% | -1.59% | 1.52M € | 27.59K € | 736.24M RMV | |
| 53 |
HXD
Honeyland
|
2.86 € | 2.55% | 2.59% | 1.46M € | 120.76K € | 438.70M HXD | |
| 54 |
DIO
Decimated
|
2.16 € | 2.87% | -8.44% | 1.37M € | 160.01K € | 543.26M DIO | |
| 55 |
DOMI
Domi
|
2.51 € | -4.78% | 0.5221% | 1.31M € | 69.55K € | 447.41M DOMI | |
| 56 |
FARM
CryptoFarmers
|
0.03421 € | -3.39% | -21.78% | 1.22M € | 354.33 € | 29.75M FARM | |
| 57 |
MBS
LINEUP
|
1.67 € | -6.57% | -34.54% | 1.22M € | 51.52K € | 625.44M MBS | |
| 58 |
DFL
DeFi Land
|
0.1283 € | 4.04% | 4.27% | 1.06M € | 52.82K € | 7.14B DFL | |
| 59 |
PZP
PlayZap
|
0.008554 € | 8.25% | 0.3202% | 1.06M € | 472.11K € | 82.80M PZP | |
| 60 |
GST-ETH
STEPN Green Satoshi Token on ETH
|
0.008554 € | % | -2.59% | 1.01M € | 7.25 € | 84.33M GST-ETH | |
| 61 |
REVV
REVV
|
0.7441 € | -2.73% | -14.30% | 969.80K € | 55.11K € | 1.11B REVV | |
| 62 |
APRS
Apeiron
|
4.10 € | 0.3359% | 11.52% | 948.06K € | 70.10K € | 197.71M APRS | |
| 63 |
GMTO
Game Meteor Coin
|
0.1283 € | 56.37% | 52.27% | 919.30K € | 98.47K € | 6.23B GMTO | |
| 64 |
SENATE
SENATE
|
5.01 € | 0.7334% | -6.64% | 750.19K € | 51.78K € | 128.11M SENATE | |
| 65 |
BAG
Bag
|
0.09409 € | 5.47% | -6.98% | 669.15K € | 90.12K € | 5.97B BAG | |
| 66 |
SPICE
SPICE
|
0.02566 € | -1.89% | -6.42% | 587.76K € | 199.49K € | 16.83B SPICE | |
| 67 |
GST-BSC
STEPN Green Satoshi Token on BSC
|
1.98 € | -1.20% | -6.16% | 494.83K € | 106.83K € | 213.49M GST-BSC | |
| 68 |
STOCAT
Stoopid Cats
|
0.5303 € | 0.3406% | 5.52% | 452.42K € | 78.02K € | 729.30M STOCAT | |
| 69 |
NIGHT
Midnight
|
0.5217 € | 9.71% | 105.19% | 381.02K € | 81.01K € | 622.26M NIGHT | |
| 70 |
BONKERS
BonkersMemeToken
|
0.5217 € | -5.63% | 22.76% | 343.31K € | 238.76K € | 566.33M BONKERS | |
| 71 |
RUM
Arrland RUM
|
0.2395 € | 1.41% | 3.79% | 307.77K € | 2.63K € | 1.10B RUM | |
| 72 |
$DICE
DICE
|
0.9922 € | -8.98% | -12.51% | 295.21K € | 23.37K € | 256.65M $DICE | |
| 73 |
PERC
Perion
|
6.24 € | 11.08% | -6.49% | 288.04K € | 58.97K € | 39.37M PERC | |
| 74 |
MMA
Meme Alliance
|
2.75 € | -2.04% | 40.66% | 274.60K € | 42.79 € | 85.44M MMA | |
| 75 |
BROKE
Brokecoin
|
2.52 € | 2.90% | 11.04% | 266.08K € | 9.59K € | 89.84B BROKE | |
| 76 |
RPLS
Ripples
|
2.55 € | -8.85% | -19.32% | 252.88K € | 3.00K € | 85.00M RPLS | |
| 77 |
SUT
Super Useless Token
|
6.18 € | -1.95% | -23.24% | 246.30K € | 210.39 € | 34.12M SUT | |
| 78 |
FSTR
Fourth Star
|
0.01710 € | 0.4279% | 40.99% | 209.44K € | 231.79 € | 10.15M FSTR | |
| 79 |
LUCHA
Lucha
|
0.008554 € | -1.55% | -4.79% | 183.24K € | 444.23 € | 12.37M LUCHA | |
| 80 |
ELDA
Eldarune
|
0.4875 € | -2.21% | -17.15% | 147.38K € | 1.03K € | 259.94M ELDA | |
| 81 |
LRT
LandRocker
|
0.04277 € | -6.09% | -6.73% | 120.21K € | 101.80 € | 2.33B LRT | |
| 82 |
MF
MetaFighter
|
0.09409 € | -2.47% | -6.48% | 117.05K € | 3.14K € | 1.06B MF | |
| 83 |
VSX
Versus-X
|
2.40 € | -10.02% | -82.30% | 109.66K € | 44.54K € | 38.98M VSX | |
| 84 |
CCP
Chain Colosseum Phoenix
|
0.01710 € | % | -7.00% | 98.79K € | 4.41 € | 5.24M CCP | |
| 85 |
NBMLUM
NBM Lumite
|
0.08554 € | 0.3528% | 9.32% | 86.63K € | 18.82 € | 850.00M NBMLUM | |
| 86 |
MOX
Mox Studio
|
1.85 € | 0.4783% | 4.10% | 72.65K € | 281.13 € | 33.66M MOX | |
| 87 |
NEUROS
Shockwaves
|
1.48 € | 1.01% | 6.87% | 62.18K € | 22.54 € | 36.02M NEUROS | |
| 88 |
GLTR
GAX Liquidity Token Reward
|
0.2993 € | 0.4474% | -4.57% | 55.66K € | 1.29 € | 156.99B GLTR | |
| 89 |
ROY
Crypto Royale
|
0.3763 € | -3.79% | -6.31% | 52.89K € | 7.04 € | 120.78M ROY | |
| 90 |
SYPHER
Sypher
|
0.04277 € | % | 0% | 46.40K € | 542.85 € | 1.00M SYPHER | |
| 91 |
KOL
King of Legends
|
0.1197 € | 0.6102% | -6.63% | 41.71K € | 65.38K € | 291.84M KOL | |
| 92 |
RBLS
Rebel Bots
|
0.1283 € | -9.52% | 78.88% | 41.57K € | 34.80 € | 285.03M RBLS | |
| 93 |
FURY
Feline Fury
|
0.02566 € | 1.70% | % | 32.00K € | 203.75 € | 999.95M FURY | |
| 94 |
UNIO
Unio Coin
|
0.04277 € | 0.3124% | -16.68% | 28.87K € | 518.50 € | 576.75M UNIO | |
| 95 |
SHOOT
Mars Battle
|
0.1197 € | 0% | 0.4148% | 16.98K € | 36.96 € | 121.10M SHOOT | |
| 96 |
ND
Nemesis Downfall
|
0.6757 € | % | 0.8135% | 13.41K € | 27.76 € | 17.08B ND | |
| 97 |
GUESS
GuessIT
|
0.008554 € | % | 0.6592% | 10.67K € | 3.99 € | 999.85M GUESS | |
| 98 |
KENJI
Kenji
|
0.8382 € | 0.01124% | -1.75% | 9.85K € | 20.38K € | 9.99B KENJI | |
| 99 |
GMBLY
Gambly.io
|
4.29 € | % | 0% | 5.01K € | 1.29 € | 1.00B GMBLY | |
| 100 |
PSI
TridentDAO
|
1.55 € | 0.9274% | -46.05% | 3.79K € | 50.98K € | 2.10M PSI |
