| № | Nombre | Precio | 24H % | 7D % | Capitalización de mercado | Volumen (24h) | Suministro circulante | Últimos 7 días |
|---|---|---|---|---|---|---|---|---|
| 101 |
HNS
Handshake
|
7.22 € | 7.63% | 22.65% | 5.64M € | 54.65K € | 672.59M HNS | |
| 102 |
XRT
Robonomics Network
|
1.63 € | -2.69% | 4.41% | 5.46M € | 33.31K € | 2.89M XRT | |
| 103 |
JKL
Jackal Protocol
|
0.04303 € | -5.46% | 22.80% | 5.40M € | 25.64K € | 119.58M JKL | |
| 104 |
FLT
Fluence
|
0.02582 € | 0.9013% | -4.40% | 5.09M € | 109.26K € | 155.33M FLT | |
| 105 |
AZEN
aZen
|
1.76 € | -1.63% | 8.34% | 4.98M € | 7.70 € | 2.43B AZEN | |
| 106 |
EAI
EternalAI
|
0.01721 € | -2.19% | -4.24% | 3.78M € | 19.35K € | 227.11M EAI | |
| 107 |
TRVL
Dtravel
|
7.04 € | 0.01981% | 23.08% | 3.66M € | 438.56K € | 448.72M TRVL | |
| 108 |
SLC
Silencio
|
0.1205 € | -1.26% | 11.23% | 3.56M € | 85.02K € | 25.92B SLC | |
| 109 |
DHB
DeHub
|
0.6283 € | 0.6485% | 22.90% | 3.49M € | 3.92K € | 4.79B DHB | |
| 110 |
OXEN
Oxen
|
0.04303 € | % | 45.38% | 3.49M € | 24.39 € | 70.40M OXEN | |
| 111 |
ARIO
AR.IO Network
|
7.12 € | 0.2518% | -6.27% | 3.39M € | 26.92K € | 410.84M ARIO | |
| 112 |
NC
Nodecoin
|
0.01721 € | -4.41% | 3.44% | 3.34M € | 2.75M € | 186.18M NC | |
| 113 |
MXC
Moonchain
|
0.9296 € | -4.26% | -1.10% | 3.27M € | 713.70K € | 3.01B MXC | |
| 114 |
R1
Ratio1
|
2.71 € | 72.73% | 138.42% | 3.02M € | 1.45M € | 959.40K R1 | |
| 115 |
MAN
Matrix AI Network
|
5.46 € | -4.63% | 3.47% | 2.95M € | 138.90K € | 464.82M MAN | |
| 116 |
DEPIN
DEPIN
|
2.54 € | 3.31% | 81.12% | 2.84M € | 17.41K € | 963.47M DEPIN | |
| 117 |
NTMPI
Neutaro
|
0.01721 € | -14.54% | -26.57% | 2.63M € | 94.53K € | 141.60M NTMPI | |
| 118 |
SERSH
Serenity
|
0.06025 € | 6.50% | 17.85% | 2.61M € | 863.36K € | 38.56M SERSH | |
| 119 |
SQT
SubQuery Network
|
0.7316 € | 0.8165% | 2.65% | 2.49M € | 95.15K € | 2.94B SQT | |
| 120 |
SCP
ScPrime
|
0.03443 € | -5.82% | -6.34% | 2.45M € | 4.30K € | 56.16M SCP | |
| 121 |
XNET
XNET Mobile
|
0.01721 € | -4.04% | -2.20% | 2.41M € | 19.94K € | 137.46M XNET | |
| 122 |
WXM
WeatherXM
|
0.09468 € | 0.01558% | 1.30% | 2.37M € | 484.02K € | 22.35M WXM | |
| 123 |
RIZ
Rivalz Network
|
1.74 € | -3.28% | 10.58% | 2.32M € | 215.19K € | 1.15B RIZ | |
| 124 |
CHIRP
Chirp Token
|
0.05164 € | -3.85% | 2.48% | 2.14M € | 227.96K € | 37.35M CHIRP | |
| 125 |
CRU
Crust Network
|
0.06025 € | -5.42% | 4.59% | 1.99M € | 180.23K € | 26.72M CRU | |
| 126 |
WIFI
WiFi Map
|
2.81 € | -2.04% | -13.04% | 1.93M € | 100.65K € | 589.21M WIFI | |
| 127 |
FILM
Gala Film
|
0.008607 € | -11.17% | 8.17% | 1.85M € | 2.95 € | 129.28M FILM | |
| 128 |
SOGNI
Sogni AI
|
2.03 € | -4.48% | 0.4845% | 1.82M € | 660.49K € | 770.00M SOGNI | |
| 129 |
OSMI
OSMI
|
6.73 € | -19.63% | -1.74% | 1.79M € | 1.65K € | 229.10M OSMI | |
| 130 |
BREW
Homebrew Robotics Club
|
1.86 € | -25.45% | 56.05% | 1.64M € | 127.72K € | 762.01M BREW | |
| 131 |
UPT
UpRock
|
6.30 € | -2.10% | 2.66% | 1.62M € | 211.41K € | 220.62M UPT | |
| 132 |
DIS
Distribute.ai
|
1.76 € | -3.21% | 27.02% | 1.61M € | 145.82K € | 786.60M DIS | |
| 133 |
BLENDR
Blendr Network
|
0.03443 € | -2.73% | 0.5663% | 1.61M € | 10.43K € | 40.08M BLENDR | |
| 134 |
GRC
Gridcoin
|
2.64 € | 0.7329% | -20.96% | 1.50M € | 2.64 € | 488.26M GRC | |
| 135 |
COM
Comput3
|
2.08 € | -3.99% | -32.41% | 1.45M € | 101.63K € | 599.23M COM | |
| 136 |
PKT
PKT
|
0.3357 € | -1.34% | 12.30% | 1.42M € | 1.46 € | 3.63B PKT | |
| 137 |
KNS
Kenshi
|
1.41 € | 0.04682% | 14.09% | 1.41M € | 3.04K € | 860.00M KNS | |
| 138 |
NCDT
nuco.cloud
|
0.03443 € | 4.17% | 10.28% | 1.35M € | 163.91K € | 34.78M NCDT | |
| 139 |
LMR
Lumerin
|
1.83 € | -6.93% | 38.80% | 1.35M € | 2.37K € | 632.54M LMR | |
| 140 |
PHY
DePHY Network
|
0.01721 € | -7.24% | 24.17% | 1.32M € | 8.04M € | 72.29M PHY | |
| 141 |
RAIIN
Raiinmaker
|
0.1377 € | -1.59% | 39.71% | 1.31M € | 167.03K € | 8.11M RAIIN | |
| 142 |
OBOT
Obortech
|
5.34 € | -1.81% | 11.35% | 1.23M € | 544.32 € | 197.50M OBOT | |
| 143 |
BLOCX
BLOCX.
|
7.63 € | 0.4711% | -11.18% | 1.14M € | 89.72K € | 129.19M BLOCX | |
| 144 |
SDM
Shieldeum
|
3.43 € | -1.31% | -5.46% | 1.13M € | 376.22K € | 284.67M SDM | |
| 145 |
ARCX
Architex
|
0.09468 € | % | 0.5474% | 1.08M € | 1.54 € | 10.00M ARCX | |
| 146 |
WNT
Wicrypt
|
0.01721 € | -2.54% | 16.59% | 1.03M € | 171.22K € | 47.27M WNT | |
| 147 |
SWAN
Swan Chain
|
3.37 € | 0.3688% | -6.48% | 1.03M € | 1.07K € | 262.80M SWAN | |
| 148 |
ROVR
ROVR Network
|
7.29 € | 2.13% | 1.82% | 1.03M € | 8.87K € | 121.85M ROVR | |
| 149 |
RAIN
Precipitate.ai
|
0.8521 € | -5.96% | 6.48% | 995.73K € | 2.84K € | 1.00B RAIN | |
| 150 |
OCTO
OctonetAI
|
8.52 € | 4.73% | -1.95% | 991.12K € | 39.69K € | 100.00M OCTO | |
| 151 |
DEDI
Dedium
|
0.01721 € | -2.10% | 7.73% | 908.01K € | 2.26K € | 50.00M DEDI | |
| 152 |
VDA
Verida Token
|
2.39 € | -1.69% | 2.96% | 886.33K € | 14.00K € | 319.38M VDA | |
| 153 |
WSI
WeSendit
|
0.8521 € | 4.00% | -6.68% | 792.06K € | 37.10K € | 797.84M WSI | |
| 154 |
AIDD
BitDoctorAI
|
2.72 € | -2.85% | 3.34% | 736.85K € | 4.01K € | 232.99M AIDD | |
| 155 |
VPS
VPS Ai
|
7.15 € | 1.20% | 36.98% | 731.71K € | 1.04K € | 88.04M VPS | |
| 156 |
BDP
Big Data Protocol
|
0.02582 € | -3.35% | 7.51% | 707.79K € | 74.84K € | 24.16M BDP | |
| 157 |
GRAFI
Grafi
|
4.78 € | % | 0% | 686.81K € | 88.76K € | 123.77M GRAFI | |
| 158 |
ARKEO
ARKEO
|
0.02582 € | 0.2852% | -3.02% | 579.28K € | 192.38 € | 20.76M ARKEO | |
| 159 |
MBC
MBC
|
1.56 € | -16.02% | -33.25% | 542.49K € | 10.37K € | 300.00M MBC | |
| 160 |
INFRA
Bware
|
0.08607 € | 0.1781% | 0.5811% | 490.45K € | 10.25K € | 4.89M INFRA | |
| 161 |
$MYST
MYST
|
3.99 € | -2.69% | 8.28% | 462.92K € | 800.10 € | 100.00M $MYST | |
| 162 |
TAOLIE
TAOlie Coin
|
0.3959 € | -11.25% | -10.22% | 458.41K € | 377.20 € | 1,000.00M TAOLIE | |
| 163 |
RWN
Rowan Coin
|
2.01 € | 0.009400% | 13.39% | 454.56K € | 0.1291 € | 195.00M RWN | |
| 164 |
ECLD
Ethernity Cloud
|
0.7058 € | 1.72% | -15.49% | 428.88K € | 564.54 € | 526.00M ECLD | |
| 165 |
ZCN
Zus
|
7.10 € | -19.93% | 41.97% | 398.76K € | 307.93 € | 48.40M ZCN | |
| 166 |
OPSEC
OpSec
|
3.47 € | -2.43% | 32.05% | 396.40K € | 71.22K € | 98.90M OPSEC | |
| 167 |
EMC
Edge Matrix Computing
|
1.18 € | 0.9874% | 2.99% | 319.65K € | 35.88K € | 233.40M EMC | |
| 168 |
DLC
DeepLink Protocol
|
0.01721 € | 0.5033% | -5.44% | 316.71K € | 194.88K € | 13.18B DLC | |
| 169 |
NODL
Nodle Network
|
0.2496 € | 1.97% | -21.26% | 313.49K € | 29.24K € | 1.08B NODL | |
| 170 |
CLS
Coldstack
|
0.01721 € | -2.41% | -6.73% | 295.52K € | 1.11K € | 18.18M CLS | |
| 171 |
HVLO
Hivello
|
0.3443 € | 0.9070% | -2.88% | 279.86K € | 66.79K € | 700.33M HVLO | |
| 172 |
ZULU
Zulu Network
|
1.51 € | 0.1553% | -1.35% | 252.88K € | 115.86K € | 144.50M ZULU | |
| 173 |
KOII
Koii
|
0.1721 € | -6.02% | -19.21% | 227.14K € | 30.07K € | 1.13B KOII | |
| 174 |
OMNIA
Omnia Protocol
|
8.25 € | -4.04% | -3.83% | 222.01K € | 149.18K € | 23.14M OMNIA | |
| 175 |
NCN
NeurochainAI
|
0.5939 € | -2.45% | 3.03% | 188.40K € | 103.83K € | 272.75M NCN | |
| 176 |
AVIVE
Avive
|
0.04303 € | 0.4537% | 5.66% | 157.73K € | 249.15 € | 2.97B AVIVE | |
| 177 |
SUIDEPIN
Sui DePIN
|
0.1032 € | 0.06403% | -16.37% | 115.33K € | 201.87 € | 1.00B SUIDEPIN | |
| 178 |
FOAM
FOAM
|
0.1635 € | 19.76% | -22.61% | 67.97K € | 2.43K € | 355.36M FOAM | |
| 179 |
BLXM
bloXmove
|
3.31 € | 0.6985% | 24.41% | 65.00K € | 1.33 € | 16.88M BLXM | |
| 180 |
$NODE
NodelyAI
|
0.06886 € | -1.48% | 6.74% | 63.54K € | 105.81 € | 762.21M $NODE | |
| 181 |
PUMLX
PUMLx
|
0.3873 € | -3.73% | -8.52% | 56.01K € | 28.64 € | 123.89M PUMLX | |
| 182 |
DAETA
DÆTA
|
0.4476 € | -1.25% | 10.38% | 35.74K € | 266.51 € | 69.23M DAETA | |
| 183 |
DMP
Decentral Mining Protocol
|
0.01721 € | -4.61% | % | 24.45K € | 417.17 € | 1.00B DMP | |
| 184 |
AURI
Aurivis
|
0.01721 € | % | 5.09% | 21.54K € | 6.71 € | 1.00B AURI | |
| 185 |
DEC
Decentr
|
0.1549 € | 0.04997% | 19.25% | 19.35K € | 265.77 € | 108.77M DEC | |
| 186 |
STORAGENT
STORAGENT
|
0.01721 € | 4.26% | 3.80% | 18.42K € | 47.22K € | 999.83M STORAGENT | |
| 187 |
NODE
Nodez
|
0.07747 € | % | 0.7112% | 8.94K € | 15.50 € | 100.00M NODE | |
| 188 |
ROSX
Roseon
|
0.08607 € | % | -39.72% | 8.91K € | 88.96 € | 89.69M ROSX | |
| 189 |
OPL
OpenLoop
|
5.54 € | % | 12.00% | 6.44K € | 39.25 € | 999.84M OPL | |
| 190 |
BOP
Boring Protocol
|
0.04303 € | -1.34% | -4.94% | 5.08K € | 124.46 € | 97.54M BOP | |
| 191 |
INFRAS
Infrasta
|
0.04303 € | % | -78.97% | 4.32K € | 47.17 € | 91.24M INFRAS | |
| 192 |
SUGARB
SugarBlock
|
0.01721 € | % | 2.10% | 3.47K € | 5.84 € | 153.40M SUGARB | |
| 193 |
WNT
ioTube Bridged WNT (IoTeX)
|
0.01721 € | 2.09% | 17.55% | 0 € | 72.00 € | 0.00 WNT | |
| 194 |
TFT
ThreeFold
|
3.54 € | 1.00% | 0.8579% | 0 € | 2.19K € | 0.00 TFT | |
| 195 |
KAI
Komputai
|
0.01721 € | 12.67% | -19.18% | 0 € | 74.34K € | 0.00 KAI | |
| 196 |
TRU
Truebit Protocol
|
0.1635 € | 0.4754% | 14.43% | 0 € | 271.46K € | 0.00 TRU | |
| 197 |
KREST
Krest
|
7.83 € | 10.09% | -9.65% | 0 € | 197.49K € | 0.00 KREST | |
| 198 |
MSN
Meson Network
|
0.008607 € | 0.6949% | -3.81% | 0 € | 16.80K € | 0.00 MSN | |
| 199 |
SFX
StackOS
|
€ | % | % | 0 € | 98.59 € | 0.00 SFX | |
| 200 |
SXCH
SolarX
|
1.44 € | -1.18% | -11.10% | 0 € | 22.40K € | 0.00 SXCH |
