Precio de Criptomonedas
Categoría Bridged Stablecoin

Lista de monedas Bridged Stablecoin por capitalización bursátil

№	Nombre	Precio	24H %	7D %	Capitalización de mercado	Volumen (24h)	Suministro circulante
1	BSC-USD Binance Bridged USDT (BNB Smart Chain)	0.7373 €	0.05285%	0.06162%	5.82B €	1.58B €	6.78B BSC-USD
2	USDT0 USDT0	0.7373 €	0.1786%	0.1583%	2.40B €	267.51M €	2.80B USDT0
3	USDT Polygon Bridged USDT (Polygon)	0.7373 €	0.01414%	0.008483%	1.21B €	28.70M €	1.41B USDT
4	USDC Binance Bridged USDC (BNB Smart Chain)	0.7373 €	0.05562%	0.04509%	899.15M €	181.72M €	1.05B USDC
5	USDT Mantle Bridged USDT (Mantle)	0.7373 €	0.01358%	0.1021%	389.01M €	1.93M €	454.63M USDT
6	DAI Polygon PoS Bridged DAI (Polygon POS)	0.7373 €	0.01464%	0.002677%	376.16M €	30.05M €	438.85M DAI
7	USDC.E Bridged USDC (Polygon PoS Bridge)	0.7373 €	0.004329%	0.005610%	364.55M €	16.24M €	425.27M USDC.E
8	USDC Cronos Bridged USDC (Cronos)	0.7287 €	0.6287%	-1.52%	153.90M €	5.64M €	179.45M USDC
9	USDE Mantle Bridged USDe (Mantle)	0.7373 €	0.3846%	0.2597%	98.51M €	4.63M €	114.82M USDE
10	QUSDT QL1 Bridged USDT (QL1)	0.7373 €	0.02824%	0.03055%	85.76M €	3.21K €	100.00M QUSDT
11	USDT Cronos Bridged USDT (Cronos)	0.7373 €	0.1726%	0.1281%	75.32M €	1.49M €	87.82M USDT
12	VBUSDC VaultBridge Bridged USDC (Katana)	0.7373 €	0.2303%	0.2024%	64.01M €	11.36M €	74.98M VBUSDC
13	USDC.E Arbitrum Bridged USDC (Arbitrum)	0.7373 €	0.002949%	0.02595%	60.62M €	18.09M €	70.71M USDC.E
14	SBUSDT Sui Bridged USDT (Sui)	0.7373 €	0.001360%	0.002673%	49.74M €	43.71M €	58.03M SBUSDT
15	USDN Noble Dollar (USDN)	0.7373 €	0.01000%	0.01052%	45.70M €	93.21K €	53.32M USDN
16	USDC.E Avalanche Bridged USDC (Avalanche)	0.7373 €	0.02692%	0.02748%	38.17M €	2.87M €	44.54M USDC.E
17	USDC.E Standard Bridged USDC.e (Optimism)	0.7373 €	0.009440%	0.01263%	34.43M €	1.17M €	40.16M USDC.E
18	USDC zkSync Bridged USDC (zkSync)	0.7373 €	0.0001399%	0.001174%	26.76M €	390.29K €	31.22M USDC
19	USDC.E Stargate Bridged USDC (Plume)	0.7373 €	0.008810%	0.1084%	25.94M €	179.45K €	30.29M USDC.E
20	USDT Polygon Hermez Bridged USDT (x Layer)	0.7373 €	0.09557%	0.05991%	23.57M €	1.12M €	27.48M USDT
21	DAI MakerDAO Arbitrum Bridged DAI (Arbitrum One)	0.7373 €	0.08258%	0.3141%	22.49M €	2.17M €	26.21M DAI
22	USDC Mantle Bridged USDC (Mantle)	0.7373 €	0.05736%	0.2794%	21.67M €	453.75K €	25.31M USDC
23	USDC.E Soneium Bridged USDC (Soneium)	0.7373 €	0.3269%	0.4538%	21.41M €	1.05M €	24.96M USDC.E
24	USDT L2 Standard Bridged USDT (Base)	0.7373 €	0.01412%	0.04233%	21.38M €	6.42M €	24.95M USDT
25	USDT Injective Bridged USDT (Injective)	0.7373 €	0.03123%	0.02871%	21.15M €	449.83 €	24.66M USDT
26	VBUSDT VaultBridge Bridged USDT (Katana)	0.7373 €	0.01849%	0.001509%	20.21M €	1.50M €	23.58M VBUSDT
27	USDT TAC Bridged USDT (TAC)	0.7373 €	0.03984%	0.03388%	16.15M €	84.50K €	18.82M USDT
28	USDC Bridged USDC (Etherlink)	0.7373 €	0.08293%	0.09827%	16.13M €	931.47K €	18.79M USDC
29	USDC Gnosis xDAI Bridged USDC (Gnosis)	0.7373 €	0.004810%	0.03029%	16.03M €	292.27K €	18.70M USDC
30	USDC.E Stargate Bridged USDC (Flare)	0.7373 €	0.2404%	0.04324%	15.30M €	743.62K €	17.85M USDC.E
31	DAI MakerDAO Optimism Bridged DAI (Optimism)	0.7373 €	0.001529%	0.008631%	13.82M €	838.99K €	16.12M DAI
32	USDC.E Stargate Bridged USDC (Berachain)	0.7373 €	0.01595%	0.01554%	12.90M €	2.36M €	15.05M USDC.E
33	USDC.E Stargate Bridged USDC (Story)	0.7373 €	0.07334%	0.06278%	10.27M €	1.37M €	11.96M USDC.E
34	USDC.E Stargate Bridged USDC (Abstract)	0.7373 €	0.06438%	0.3247%	10.24M €	1.74M €	11.94M USDC.E
35	DAI Avalanche Bridged DAI (Avalanche)	0.7373 €	0.09060%	0.02813%	9.48M €	44.72K €	11.06M DAI
36	USDC.E Gnosis xDAI Bridged USDC (Gnosis)	0.7373 €	0.07259%	0.06207%	9.06M €	522.41K €	10.54M USDC.E
37	USDBC Bridged USDC (Base)	0.7373 €	0.04044%	0.08403%	8.39M €	7.81M €	9.79M USDBC
38	USDC Multichain Bridged USDC (Fantom)	0.03429 €	0.4313%	-7.04%	8.02M €	1.40K €	181.11M USDC
39	USDE HyperEVM Bridged USDE (HyperEVM)	0.7373 €	0.07260%	0.1443%	7.93M €	1.38M €	9.26M USDE
40	USDT KCC Bridged USDT (Kucoin Community Chain)	0.7544 €	0.8244%	1.61%	7.75M €	1.71K €	8.82M USDT
41	USDT.Z Zedxion Bridged USDT (Zedxion)	0.7373 €	0.008909%	0.1975%	7.23M €	929.93K €	8.44M USDT.Z
42	USDC Initia Bridged USDC (Initia)	0.7373 €	0.0007600%	0.01077%	5.62M €	173.20K €	6.55M USDC
43	USDC Eclipse Bridged USDC (Eclipse)	0.7373 €	0.2166%	0.1238%	4.96M €	670.78K €	5.79M USDC
44	FRAX Rainbow Bridged Frax (Near Protocol)	0.7373 €	0.2157%	0.1681%	4.70M €	84.15K €	5.49M FRAX
45	OUSDT OpenUSDT	0.7373 €	0.002959%	0.04092%	4.64M €	5.35M €	5.41M OUSDT
46	USDF Flow Bridged PYUSD (Flow)	0.7373 €	0.1894%	0.7435%	4.43M €	188.68K €	5.16M USDF
47	ZUSDC LayerZero Bridged USDC (Aptos)	0.7373 €	0.1975%	0.1001%	3.91M €	73.56K €	4.57M ZUSDC
48	USDC Harmony Horizen Bridged USDC (Harmony)	0.1371 €	0.2536%	-1.99%	3.53M €	4.00 €	22.32M USDC
49	USDC Wanchain Bridged USDC (Cardano)	0.7373 €	0.009610%	0.01066%	3.26M €	19.97K €	3.81M USDC
50	USDT HashKey Bridged USDT (HashKey)	0.7373 €	0.6334%	0.6309%	2.98M €	71.55K €	3.47M USDT
51	USDT Bridged USDT (Core)	0.7373 €	0.07606%	0.2390%	2.87M €	205.99K €	3.35M USDT
52	USDT Morph L2 Bridged USDT (Morph L2)	0.7287 €	0.6674%	0.6699%	2.86M €	1.36M €	3.33M USDT
53	USDC Sophon Bridged USDC (Sophon)	0.7373 €	0.004479%	0.01759%	2.80M €	1.77K €	3.26M USDC
54	USDT Celer Bridged USDT (Conflux)	0.7373 €	0.02844%	0.02713%	2.70M €	40.13K €	3.15M USDT
55	USDT IBC Bridged USDT	0.7287 €	0.1853%	0.4535%	2.62M €	14.53K €	3.06M USDT
56	USDC Bridged USDC (Immutable zkEVM)	0.7373 €	0.2825%	0.1679%	2.52M €	133.15K €	2.93M USDC
57	USDC.E Stargate Bridged USDC (Hemi)	0.7373 €	0.1859%	0.03318%	2.42M €	220.09K €	2.82M USDC.E
58	USDC Celer Bridged USDC (Astar)	0.7373 €	0.0005100%	0.009978%	2.35M €	6.08K €	2.75M USDC
59	USDT Gnosis xDai Bridged USDT (Gnosis)	0.7373 €	0.02161%	0.09474%	2.33M €	150.13K €	2.72M USDT
60	USDC Rainbow Bridged USDC (Aurora)	0.7373 €	0.03124%	0.04053%	2.20M €	2.65K €	2.57M USDC
61	DAI Crypto.com Bridged DAI (Cronos)	0.7201 €	-1.41%	-1.16%	2.12M €	256.98 €	2.51M DAI
62	USDC Cronos zkEVM Bridged USDC (Cronos zkEVM)	0.7373 €	0.0004499%	0.01004%	2.11M €	4.39K €	2.46M USDC
63	DAI L2 Standard Bridged DAI (Base)	0.7373 €	0.01553%	0.1078%	2.06M €	727.20K €	2.40M DAI
64	USDC.E Celer Bridged USDC (Flow EVM)	0.7373 €	0.3709%	0.01135%	2.04M €	3.07K €	2.39M USDC.E
65	USDT Bridged USDT (Etherlink)	0.7373 €	0.01248%	0.01316%	1.99M €	74.06K €	2.32M USDT
66	USDT Kaia Bridged USDT (Kaia)	0.7373 €	0.07306%	0.06707%	1.99M €	118.32K €	2.32M USDT
67	USDT Sophon Bridged USDT (Sophon)	0.7373 €	0.09027%	0.07977%	1.96M €	1.46K €	2.28M USDT
68	USDT Rootstock Bridged USDT (Rootstock)	0.7373 €	0.5751%	0.5548%	1.85M €	86.14K €	2.15M USDT
69	DAI Rainbow Bridged DAI (Near Protocol)	0.7373 €	0.1632%	0.1372%	1.83M €	8.94K €	2.13M DAI
70	USDC.E Stargate Bridged USDC (Ink)	0.7373 €	0.04173%	0.09572%	1.78M €	207.31K €	2.08M USDC.E
71	USDC Kucoin Bridged USDC (KuCoin Community Chain)	0.7544 €	0.08978%	0.3738%	1.63M €	2.02K €	1.85M USDC
72	RUSDT Rootstock Bridged USDT (Rootstock)	0.7373 €	0.03910%	0.03378%	1.61M €	10.39K €	1.88M RUSDT
73	USDC Bridged USDC (Core)	0.7373 €	0.1517%	0.1219%	1.52M €	89.03K €	1.78M USDC
74	USDC Polygon Hermez Bridged USDC (Polygon zkEVM)	0.7373 €	0.2982%	0.08925%	1.46M €	18.83K €	1.69M USDC
75	USDC.E Stargate Bridged USDC (Botanix)	0.7373 €	0.009239%	0.01977%	1.43M €	8.99K €	1.66M USDC.E
76	USDC.E Lisk Bridged USDC (Lisk)	0.7373 €	0.1007%	0.2354%	1.42M €	8.13K €	1.66M USDC.E
77	USDT Abstract Bridged USDT (Abstract)	0.7373 €	0.2218%	0.07569%	1.39M €	187.93K €	1.62M USDT
78	USDC Mode Bridged USDC (Mode)	0.7373 €	0.0001399%	0.001346%	1.37M €	18.24K €	1.59M USDC
79	USR HyperEVM Bridged USR (HyperEVM)	0.7373 €	0.03948%	0.007218%	1.35M €	10.83K €	1.57M USR
80	LZUSDC LayerZero Bridged USDC (Fantom)	0.5315 €	0.07897%	-7.67%	1.34M €	663.72 €	2.15M LZUSDC
81	USDT.E Rainbow Bridged USDT (Aurora)	0.7373 €	0.3360%	0.2129%	1.29M €	3.30K €	1.51M USDT.E
82	USDT Sonic Bridged USDT (Sonic)	0.7373 €	0.004049%	0.0004538%	1.28M €	267.60K €	1.50M USDT
83	USDC Most Bridged USDC (Aleph Zero)	0.7030 €	-2.10%	-4.42%	1.12M €	103.94 €	1.37M USDC
84	USDT Stargate Bridged USDT (Flare Network)	0.7373 €	0.4937%	0.1927%	1.07M €	26.58K €	1.25M USDT
85	USDC.E Bridged USDC (XDC Bridge)	0.7373 €	0.009339%	0.04556%	1.07M €	10.83K €	1.25M USDC.E
86	USDT Polygon Hermez Bridged USDT (Polygon zkEVM)	0.7373 €	0.1099%	0.1125%	1.06M €	5.11K €	1.24M USDT
87	USDC Celer Bridged USDC (Conflux)	0.7373 €	0.5329%	0.8002%	1.01M €	7.82K €	1.17M USDC
88	USDC[HTS] Bridged USDC (Hashport)	0.7373 €	0.03729%	0.3289%	1.01M €	9.20K €	1.16M USDC[HTS]
89	USDC.E Stargate Bridged USDC (Iota EVM)	0.7373 €	0.1896%	0.1216%	992.06K €	93.55K €	1.16M USDC.E
90	USDC Beam Bridged USDC (Beam)	0.7287 €	0.3107%	0.7828%	991.18K €	56.51K €	1.16M USDC
91	USDC.E Stargate Bridged USDC (Gravity)	0.7373 €	0.009579%	0.01077%	958.40K €	9.25K €	1.12M USDC.E
92	USDC.E Celer Bridged USDC (Oasys)	0.7373 €	0.8759%	0.2373%	926.84K €	6.46K €	1.08M USDC.E
93	USDE Blast Bridged USDE (Blast)	0.7373 €	1.47%	0.2283%	923.83K €	49.41K €	1.08M USDE
94	DAI Multichain Bridged DAI (Fantom)	0.02572 €	0.8357%	-4.13%	921.51K €	220.17 €	35.12M DAI
95	USDC Taiko Bridged USDC (Taiko)	0.7373 €	0.5981%	0.1639%	918.45K €	12.62K €	1.07M USDC
96	USDC Synapse Bridged USDC (Elastos)	0.7287 €	0.6880%	0.7144%	910.47K €	3.97K €	1.07M USDC
97	USDT DuckChain Bridged USDT (DuckChain)	0.7630 €	%	2.09%	891.69K €	1.05 €	1.00M USDT
98	USDC Wormhole Bridged USDC (Fantom)	0.5315 €	0.03425%	-7.39%	881.76K €	5.70K €	1.42M USDC
99	USDC.E Stargate Bridged USDC (Vana)	0.7373 €	0.01037%	0.01016%	881.64K €	28.03K €	1.03M USDC.E
100	USDC Bifrost Bridged USDC (Bifrost)	0.7373 €	0.0009700%	0.001163%	857.65K €	9.16K €	1.00M USDC

« Previa
1
2
3
Próxima »