• Capitalización total: 3.42T € (-1.24%)
  • Dominio de BTC: 60%
  • Volumen 24h:  212.49B €
  • Precio BTC:  103 165.44 € (0.71%)
  • Dominio de ETH: 10.7%
  • Precio ETH:  3 052.63 € (4.63%)
TokenAlphaBet
    1. Precio de Criptomonedas
    2. Categoría Bridged Stablecoin

    Lista de monedas Bridged Stablecoin por capitalización bursátil

    № Nombre Precio 24H % 7D % Capitalización de mercado Volumen (24h) Suministro circulante Últimos 7 días
    1 Binance Bridged USDT (BNB Smart Chain) (BSC-USD) BSC-USD Binance Bridged USDT (BNB Smart Chain) 0.7402 € 0.2533% 0.06957% 5.83B € 4.18B € 6.78B BSC-USD
    2 USDT0 (USDT0) USDT0 USDT0 0.7402 € 0.1281% 0.2168% 1.17B € 465.56M € 1.36B USDT0
    3 Polygon Bridged USDT (Polygon) (USDT) USDT Polygon Bridged USDT (Polygon) 0.7402 € 0.02284% 0.04180% 999.23M € 37.34M € 1.16B USDT
    4 Binance Bridged USDC (BNB Smart Chain) (USDC) USDC Binance Bridged USDC (BNB Smart Chain) 0.7402 € 0.09056% 0.06363% 858.88M € 314.12M € 999.00M USDC
    5 Bridged USDC (Polygon PoS Bridge) (USDC.E) USDC.E Bridged USDC (Polygon PoS Bridge) 0.7402 € 0.003299% 0.006284% 351.73M € 21.39M € 408.65M USDC.E
    6 Mantle Bridged USDT (Mantle) (USDT) USDT Mantle Bridged USDT (Mantle) 0.7402 € 0.5581% 0.5822% 342.08M € 12.14M € 396.97M USDT
    7 Polygon PoS Bridged DAI (Polygon POS) (DAI) DAI Polygon PoS Bridged DAI (Polygon POS) 0.7402 € 0.01444% 0.002216% 325.32M € 30.89M € 377.91M DAI
    8 Cronos Bridged USDC (Cronos) (USDC) USDC Cronos Bridged USDC (Cronos) 0.7402 € 0.4099% 0.4526% 132.68M € 3.72M € 154.45M USDC
    9 Noble Dollar (USDN) (USDN) USDN Noble Dollar (USDN) 0.7402 € 0.0001399% 0.0005254% 106.25M € 1.96M € 123.44M USDN
    10 VaultBridge Bridged USDC (Katana) (VBUSDC) VBUSDC VaultBridge Bridged USDC (Katana) 0.7402 € 0.01558% 0.01653% 97.53M € 12.27M € 113.33M VBUSDC
    11 QL1 Bridged USDT (QL1) (QUSDT) QUSDT QL1 Bridged USDT (QL1) 0.7402 € 0.04458% 0.08364% 86.16M € 9.01K € 100.00M QUSDT
    12 Sui Bridged USDT (Sui) (SBUSDT) SBUSDT Sui Bridged USDT (Sui) 0.7402 € 0.06650% 0.1376% 81.60M € 30.82M € 94.73M SBUSDT
    13 Cronos Bridged USDT (Cronos) (USDT) USDT Cronos Bridged USDT (Cronos) 0.7402 € 0.06454% 0.5148% 75.61M € 467.22K € 87.82M USDT
    14 Arbitrum Bridged USDC (Arbitrum) (USDC.E) USDC.E Arbitrum Bridged USDC (Arbitrum) 0.7402 € 0.5372% 0.3647% 70.04M € 24.43M € 81.15M USDC.E
    15 Mantle Bridged USDe (Mantle) (USDE) USDE Mantle Bridged USDe (Mantle) 0.7402 € 0.1962% 0.4510% 60.52M € 22.09M € 70.05M USDE
    16 Standard Bridged USDC.e (Optimism) (USDC.E) USDC.E Standard Bridged USDC.e (Optimism) 0.7402 € 0.1199% 0.1397% 42.26M € 2.58M € 49.05M USDC.E
    17 Avalanche Bridged USDC (Avalanche) (USDC.E) USDC.E Avalanche Bridged USDC (Avalanche) 0.7402 € 0.3642% 0.2762% 38.98M € 1.78M € 45.19M USDC.E
    18 Stargate Bridged USDC (Plume) (USDC.E) USDC.E Stargate Bridged USDC (Plume) 0.7402 € 0.008949% 0.008698% 37.68M € 1.23M € 43.82M USDC.E
    19 ZkSync Bridged USDC (zkSync) (USDC) USDC zkSync Bridged USDC (zkSync) 0.7402 € 0.009499% 0.005147% 27.18M € 1.45M € 31.58M USDC
    20 Polygon Hermez Bridged USDT (x Layer) (USDT) USDT Polygon Hermez Bridged USDT (x Layer) 0.7402 € 0.002990% 0.03786% 24.40M € 3.72K € 28.33M USDT
    21 Agora AUSD (Katana) (AUSD) AUSD Agora AUSD (Katana) 0.7402 € 0.05915% 0.03517% 22.96M € 7.27M € 26.65M AUSD
    22 Mantle Bridged USDC (Mantle) (USDC) USDC Mantle Bridged USDC (Mantle) 0.7402 € 0.6776% 0.5985% 20.69M € 2.30M € 24.08M USDC
    23 Soneium Bridged USDC (Soneium) (USDC.E) USDC.E Soneium Bridged USDC (Soneium) 0.7402 € 0.4908% 0.3478% 20.68M € 4.43M € 23.92M USDC.E
    24 Stargate Bridged USDC (Berachain) (USDC.E) USDC.E Stargate Bridged USDC (Berachain) 0.7402 € 0.01473% 0.1119% 18.90M € 2.66M € 21.93M USDC.E
    25 MakerDAO Arbitrum Bridged DAI (Arbitrum One) (DAI) DAI MakerDAO Arbitrum Bridged DAI (Arbitrum One) 0.7402 € 0.2206% 0.1884% 18.84M € 2.85M € 21.88M DAI
    26 L2 Standard Bridged USDT (Base) (USDT) USDT L2 Standard Bridged USDT (Base) 0.7402 € 0.003680% 0.0001116% 18.79M € 6.69M € 21.84M USDT
    27 Stargate Bridged USDC (Flare) (USDC.E) USDC.E Stargate Bridged USDC (Flare) 0.7402 € 0.1108% % 17.61M € 4.13M € 20.50M USDC.E
    28 Gnosis xDAI Bridged USDC (Gnosis) (USDC) USDC Gnosis xDAI Bridged USDC (Gnosis) 0.7402 € 0.1962% 0.1261% 15.12M € 606.00K € 17.59M USDC
    29 MakerDAO Optimism Bridged DAI (Optimism) (DAI) DAI MakerDAO Optimism Bridged DAI (Optimism) 0.7402 € 0.1647% 0.2244% 14.80M € 747.00K € 17.16M DAI
    30 VaultBridge Bridged USDT (Katana) (VBUSDT) VBUSDT VaultBridge Bridged USDT (Katana) 0.7402 € 0.05315% 0.09715% 13.02M € 2.14M € 15.11M VBUSDT
    31 Avalanche Bridged DAI (Avalanche) (DAI) DAI Avalanche Bridged DAI (Avalanche) 0.7402 € 0.4732% 0.5805% 9.97M € 100.27K € 11.58M DAI
    32 Bridged USDC (Base) (USDBC) USDBC Bridged USDC (Base) 0.7402 € 0.4891% 0.07443% 9.57M € 5.01M € 11.11M USDBC
    33 Eclipse Bridged USDC (Eclipse) (USDC) USDC Eclipse Bridged USDC (Eclipse) 0.7402 € 0.5702% -1.09% 9.13M € 5.66M € 10.61M USDC
    34 LayerZero Bridged USDC (Aptos) (ZUSDC) ZUSDC LayerZero Bridged USDC (Aptos) 0.7402 € 0.09321% 0.01479% 9.06M € 272.20K € 10.53M ZUSDC
    35 HyperEVM Bridged USDE (HyperEVM) (USDE) USDE HyperEVM Bridged USDE (HyperEVM) 0.7402 € 0.2954% 0.02901% 8.22M € 4.11M € 9.53M USDE
    36 Multichain Bridged USDC (Fantom) (USDC) USDC Multichain Bridged USDC (Fantom) 0.03443 € 6.58% 22.63% 8.04M € 30.51K € 181.11M USDC
    37 Gnosis xDAI Bridged USDC (Gnosis) (USDC.E) USDC.E Gnosis xDAI Bridged USDC (Gnosis) 0.7489 € 0.9478% 0.8411% 7.99M € 517.45K € 9.22M USDC.E
    38 KCC Bridged USDT (Kucoin Community Chain) (USDT) USDT KCC Bridged USDT (Kucoin Community Chain) 0.7575 € 1.26% 0.4625% 7.76M € 1.29K € 8.83M USDT
    39 Stargate Bridged USDC (Abstract) (USDC.E) USDC.E Stargate Bridged USDC (Abstract) 0.7402 € 0.06257% 0.2257% 7.45M € 5.05M € 8.59M USDC.E
    40 Stargate Bridged USDC (Story) (USDC.E) USDC.E Stargate Bridged USDC (Story) 0.7402 € 0.07138% 0.2100% 7.31M € 720.86K € 8.50M USDC.E
    41 Bridged USDC (Etherlink) (USDC) USDC Bridged USDC (Etherlink) 0.7402 € 0.2916% 1.26% 6.12M € 4.11M € 7.15M USDC
    42 Zedxion Bridged USDT (Zedxion) (USDT.Z) USDT.Z Zedxion Bridged USDT (Zedxion) 0.7402 € 0.05535% 0.07552% 5.68M € 60.90K € 6.59M USDT.Z
    43 Harmony Horizen Bridged USDC (Harmony) (USDC) USDC Harmony Horizen Bridged USDC (Harmony) 0.1979 € 0.1200% -1.65% 5.13M € 822.39 € 22.41M USDC
    44 Rainbow Bridged Frax (Near Protocol) (FRAX) FRAX Rainbow Bridged Frax (Near Protocol) 0.7489 € 0.2872% 1.99% 4.70M € 293.28K € 5.49M FRAX
    45 Multichain Bridged USDC (Kava) (USDC) USDC Multichain Bridged USDC (Kava) 0.7402 € 0.00008000% 2 946.90% 4.54M € 28.95 € 5.27M USDC
    46 Flow Bridged PYUSD (Flow) (USDF) USDF Flow Bridged PYUSD (Flow) 0.7402 € 0.09650% 0.08821% 4.44M € 408.17K € 5.16M USDF
    47 Synapse Bridged USDC (Canto) (USDC) USDC Synapse Bridged USDC (Canto) 0.7402 € % 0% 4.01M € 305.36 € 4.67M USDC
    48 Wanchain Bridged USDC (Cardano) (USDC) USDC Wanchain Bridged USDC (Cardano) 0.8435 € 7.51% % 3.68M € 709.34K € 3.81M USDC
    49 LayerZero Bridged USDC (Fantom) (LZUSDC) LZUSDC LayerZero Bridged USDC (Fantom) 0.7316 € 0.2209% 14.33% 3.42M € 23.15K € 4.01M LZUSDC
    50 HyperEVM Bridged USR (HyperEVM) (USR) USR HyperEVM Bridged USR (HyperEVM) 0.7402 € 0.4879% 0.2245% 3.16M € 147.41K € 3.66M USR
    51 Bridged USDT (Core) (USDT) USDT Bridged USDT (Core) 0.7402 € 0.2146% 0.06353% 3.08M € 1.77M € 3.59M USDT
    52 Sophon Bridged USDC (Sophon) (USDC) USDC Sophon Bridged USDC (Sophon) 0.7402 € 0.009360% 0.009125% 2.93M € 22.51K € 3.41M USDC
    53 Bridged USDC (Immutable zkEVM) (USDC) USDC Bridged USDC (Immutable zkEVM) 0.7489 € 0.5465% 0.8621% 2.75M € 368.39K € 3.16M USDC
    54 IBC Bridged USDT (USDT) USDT IBC Bridged USDT 0.7402 € 0.3093% 0.7642% 2.64M € 29.78K € 3.06M USDT
    55 Celer Bridged USDT (Conflux) (USDT) USDT Celer Bridged USDT (Conflux) 0.7402 € 0.02921% 0.02775% 2.56M € 227.89K € 2.97M USDT
    56 Celer Bridged USDC (Astar) (USDC) USDC Celer Bridged USDC (Astar) 0.7402 € 0.0005299% 0.0003329% 2.37M € 73.61K € 2.75M USDC
    57 Stargate Bridged USDC (Ink) (USDC.E) USDC.E Stargate Bridged USDC (Ink) 0.7402 € 0.2323% 0.1062% 2.31M € 1.12M € 2.69M USDC.E
    58 Kaia Bridged USDT (Kaia) (USDT) USDT Kaia Bridged USDT (Kaia) 0.7402 € 0.2767% 0.1043% 2.30M € 1.41M € 2.67M USDT
    59 Morph L2 Bridged USDT (Morph L2) (USDT) USDT Morph L2 Bridged USDT (Morph L2) 0.7402 € 0.04458% 0.08364% 2.26M € 113.32K € 2.62M USDT
    60 Rainbow Bridged USDC (Aurora) (USDC) USDC Rainbow Bridged USDC (Aurora) 0.7402 € 0.1150% 0.3651% 2.24M € 16.26K € 2.61M USDC
    61 Cronos zkEVM Bridged USDC (Cronos zkEVM) (USDC) USDC Cronos zkEVM Bridged USDC (Cronos zkEVM) 0.7402 € 0.0001399% 0.009034% 2.16M € 1.14K € 2.51M USDC
    62 Crypto.com Bridged DAI (Cronos) (DAI) DAI Crypto.com Bridged DAI (Cronos) 0.7402 € 0.2700% 0.2572% 2.16M € 43.93K € 2.51M DAI
    63 Gnosis xDai Bridged USDT (Gnosis) (USDT) USDT Gnosis xDai Bridged USDT (Gnosis) 0.7489 € 0.1948% 0.5302% 2.11M € 315.24K € 2.43M USDT
    64 Celer Bridged USDC (Flow EVM) (USDC.E) USDC.E Celer Bridged USDC (Flow EVM) 0.7489 € 2.25% 0.4336% 2.07M € 9.46K € 2.39M USDC.E
    65 Bridged USDT (Etherlink) (USDT) USDT Bridged USDT (Etherlink) 0.7230 € 0% 0% 2.04M € 516.73K € 2.45M USDT
    66 L2 Standard Bridged DAI (Base) (DAI) DAI L2 Standard Bridged DAI (Base) 0.7402 € 0.1387% 0.02128% 1.99M € 915.65K € 2.30M DAI
    67 LayerZero Bridged USDT (Aptos) (ZUSDT) ZUSDT LayerZero Bridged USDT (Aptos) 0.7402 € 0.09769% 0.03155% 1.84M € 223.60K € 2.13M ZUSDT
    68 Rainbow Bridged DAI (Near Protocol) (DAI) DAI Rainbow Bridged DAI (Near Protocol) 0.7402 € 0.1375% 1.55% 1.84M € 19.69K € 2.13M DAI
    69 Sophon Bridged USDT (Sophon) (USDT) USDT Sophon Bridged USDT (Sophon) 0.7402 € 0.08466% 0.07731% 1.79M € 21.57K € 2.08M USDT
    70 Taiko Bridged USDC (Taiko) (USDC) USDC Taiko Bridged USDC (Taiko) 0.7316 € 0.9197% -1.36% 1.75M € 286.07K € 2.03M USDC
    71 Lisk Bridged USDC (Lisk) (USDC.E) USDC.E Lisk Bridged USDC (Lisk) 0.7402 € 0.07142% 0.02062% 1.66M € 36.96K € 1.94M USDC.E
    72 Kucoin Bridged USDC (KuCoin Community Chain) (USDC) USDC Kucoin Bridged USDC (KuCoin Community Chain) 0.7747 € 1.99% 4.18% 1.64M € 1.03K € 1.84M USDC
    73 Sonic Bridged USDT (Sonic) (USDT) USDT Sonic Bridged USDT (Sonic) 0.7402 € 0.004910% % 1.48M € 826.63K € 1.71M USDT
    74 Polygon Hermez Bridged USDC (Polygon zkEVM) (USDC) USDC Polygon Hermez Bridged USDC (Polygon zkEVM) 0.7402 € 0.04551% 0.08690% 1.47M € 88.07K € 1.72M USDC
    75 Stargate Bridged USDC (Iota EVM) (USDC.E) USDC.E Stargate Bridged USDC (Iota EVM) 0.7489 € 1.06% 1.05% 1.42M € 877.10K € 1.65M USDC.E
    76 Mode Bridged USDC (Mode) (USDC) USDC Mode Bridged USDC (Mode) 0.7402 € 0.007009% 0.002445% 1.41M € 395.37K € 1.63M USDC
    77 Rainbow Bridged USDT (Aurora) (USDT.E) USDT.E Rainbow Bridged USDT (Aurora) 0.7402 € 0.1545% 0.5819% 1.32M € 31.56K € 1.53M USDT.E
    78 Wormhole Bridged USDC (Fantom) (USDC) USDC Wormhole Bridged USDC (Fantom) 0.7316 € 0.5839% 11.65% 1.20M € 18.09K € 1.42M USDC
    79 Most Bridged USDC (Aleph Zero) (USDC) USDC Most Bridged USDC (Aleph Zero) 0.7402 € -2.62% -1.78% 1.17M € 583.90 € 1.37M USDC
    80 Polygon Hermez Bridged USDT (Polygon zkEVM) (USDT) USDT Polygon Hermez Bridged USDT (Polygon zkEVM) 0.7402 € 0.04009% 0.1079% 1.13M € 49.99K € 1.31M USDT
    81 Stargate Bridged USDT (Flare Network) (USDT) USDT Stargate Bridged USDT (Flare Network) 0.7402 € 0.3822% 0.2605% 1.09M € 187.18K € 1.25M USDT
    82 HyperEVM Bridged SUSDE (HyperEVM) (SUSDE) SUSDE HyperEVM Bridged SUSDE (HyperEVM) 0.8780 € 0.03851% 0.2583% 1.04M € 743.47 € 1.03M SUSDE
    83 Bridged USDC (Core) (USDC) USDC Bridged USDC (Core) 0.7402 € 0.9208% 0.1687% 1.02M € 506.41K € 1.19M USDC
    84 Bridged USDC (Hashport) (USDC[HTS]) USDC[HTS] Bridged USDC (Hashport) 0.7402 € 0.3318% 0.3562% 1.01M € 687.60K € 1.16M USDC[HTS]
    85 Multichain Bridged DAI (Fantom) (DAI) DAI Multichain Bridged DAI (Fantom) 0.02582 € 2.61% 31.37% 996.18K € 1.17K € 35.12M DAI
    86 Beam Bridged USDC (Beam) (USDC) USDC Beam Bridged USDC (Beam) 0.7402 € 0.07853% 0.6524% 985.68K € 132.09K € 1.14M USDC
    87 Synapse Bridged USDC (Elastos) (USDC) USDC Synapse Bridged USDC (Elastos) 0.7575 € 2.32% 1.89% 938.05K € 14.44K € 1.07M USDC
    88 Stargate Bridged USDC (Vana) (USDC.E) USDC.E Stargate Bridged USDC (Vana) 0.7402 € 0.1732% 0.1822% 935.07K € 111.34K € 1.09M USDC.E
    89 Stargate Bridged USDC (Gravity) (USDC.E) USDC.E Stargate Bridged USDC (Gravity) 0.7402 € 0.1157% 0.1247% 935.04K € 20.86K € 1.09M USDC.E
    90 DuckChain Bridged USDT (DuckChain) (USDT) USDT DuckChain Bridged USDT (DuckChain) 0.7833 € 0.1665% 12.82% 911.06K € 7.64 € 1.00M USDT
    91 BOB Network Bridged USDT (BOB Network) (USDT) USDT BOB Network Bridged USDT (BOB Network) 0.7402 € 0.04336% 0.08252% 893.71K € 57.75K € 1.04M USDT
    92 Stargate Bridged USDT0 (Soneium) (USDT0) USDT0 Stargate Bridged USDT0 (Soneium) 0.7402 € 0.7658% % 892.86K € 1.35M € 1.03M USDT0
    93 Celer Bridged USDC (Conflux) (USDC) USDC Celer Bridged USDC (Conflux) 0.7402 € 0.7761% 0.07378% 877.54K € 91.42K € 1.02M USDC
    94 Bifrost Bridged USDC (Bifrost) (USDC) USDC Bifrost Bridged USDC (Bifrost) 0.7402 € 0.03479% 0.03775% 861.40K € 113.37K € 1.00M USDC
    95 Abstract Bridged USDT (Abstract) (USDT) USDT Abstract Bridged USDT (Abstract) 0.7402 € -1.07% % 839.24K € 385.34K € 973.45K USDT
    96 Bridged USDC (XDC Bridge) (USDC.E) USDC.E Bridged USDC (XDC Bridge) 0.7402 € 0.5854% 0.5533% 833.19K € 191.71K € 973.41K USDC.E
    97 ZetaChain Bridged USDC.ETH (ZetaChain) (USDC.ETH) USDC.ETH ZetaChain Bridged USDC.ETH (ZetaChain) 0.7402 € 0.6658% 0.6105% 724.93K € 128.84K € 838.91K USDC.ETH
    98 Harmony Horizon Bridged DAI (Harmony Shard 0) (DAI) DAI Harmony Horizon Bridged DAI (Harmony Shard 0) 0.1979 € 1.19% 0.2456% 662.17K € 8.42 € 2.88M DAI
    99 Redbelly Bridged USDT (Redbelly) (USDT) USDT Redbelly Bridged USDT (Redbelly) 0.7402 € 0.05417% 0.07552% 618.04K € 21.86K € 717.34K USDT
    100 Celer Bridged DAI (Astar) (DAI) DAI Celer Bridged DAI (Astar) 0.7402 € 0.000% 0.08032% 599.42K € 1.37 € 694.57K DAI
    Forgot Your Password?
    By registering, you agree to our Terms of Service and Privacy Policy.