| № | Nombre | Precio | 24H % | 7D % | Capitalización de mercado | Volumen (24h) | Suministro circulante | Últimos 7 días |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin
|
102.11K € | 0.1204% | 3.61% | 2.03T € | 53.06B € | 19.91M BTC | |
| 2 |
DOGE
Dogecoin
|
0.1630 € | -3.81% | 6.72% | 28.95B € | 2.37B € | 150.42B DOGE | |
| 3 |
BCH
Bitcoin Cash
|
434.36 € | 3.30% | 2.74% | 10.09B € | 432.30M € | 19.91M BCH | |
| 4 |
LTC
Litecoin
|
88.58 € | -1.83% | 0.3032% | 7.86B € | 1.10B € | 76.18M LTC | |
| 5 |
XMR
Monero
|
194.02 € | 0.6967% | -13.21% | 4.17B € | 92.14M € | 18.45M XMR | |
| 6 |
ETC
Ethereum Classic
|
16.56 € | -3.17% | 6.95% | 2.95B € | 155.28M € | 153.08M ETC | |
| 7 |
KAS
Kaspa
|
0.06863 € | -2.95% | -1.09% | 2.04B € | 68.85M € | 26.36B KAS | |
| 8 |
CFX
Conflux
|
0.1458 € | -5.10% | -7.09% | 872.63M € | 119.81M € | 5.13B CFX | |
| 9 |
ZEC
Zcash
|
27.31 € | -6.09% | 0.2034% | 515.10M € | 49.55M € | 16.22M ZEC | |
| 10 |
BSV
Bitcoin SV
|
21.84 € | 0.06808% | 12.63% | 501.22M € | 46.64M € | 19.90M BSV | |
| 11 |
BDX
Beldex
|
0.05147 € | 1.33% | -1.38% | 445.51M € | 2.28M € | 7.15B BDX | |
| 12 |
XEC
eCash
|
0.01715 € | -2.88% | 2.58% | 364.37M € | 12.74M € | 19.90T XEC | |
| 13 |
QUBIC
Qubic
|
1.76 € | 4.93% | -11.12% | 248.96M € | 7.96M € | 121.55T QUBIC | |
| 14 |
DCR
Decred
|
12.61 € | -1.57% | 1.09% | 247.94M € | 2.40M € | 16.96M DCR | |
| 15 |
DASH
Dash
|
16.68 € | -1.68% | 5.05% | 239.99M € | 22.18M € | 12.37M DASH | |
| 16 |
CKB
Nervos Network
|
4.05 € | -4.70% | 0.9645% | 222.18M € | 13.80M € | 47.05B CKB | |
| 17 |
RVN
Ravencoin
|
0.008579 € | -4.91% | 1.18% | 185.99M € | 23.22M € | 15.46B RVN | |
| 18 |
ETHW
EthereumPoW
|
1.22 € | -4.61% | 2.36% | 152.76M € | 9.06M € | 107.82M ETHW | |
| 19 |
VRSC
Verus
|
1.63 € | 1.68% | 7.32% | 150.45M € | 3.48K € | 79.15M VRSC | |
| 20 |
SC
Siacoin
|
2.29 € | -3.01% | -2.19% | 150.08M € | 6.20M € | 56.03B SC | |
| 21 |
DGB
DigiByte
|
6.48 € | -4.97% | 4.04% | 134.31M € | 1.81M € | 17.82B DGB | |
| 22 |
ZANO
Zano
|
7.43 € | 0.5379% | 0.2529% | 128.95M € | 1.25M € | 14.89M ZANO | |
| 23 |
KDA
Kadena
|
0.3002 € | -5.99% | -1.66% | 115.95M € | 10.33M € | 327.38M KDA | |
| 24 |
XVG
Verge
|
5.08 € | -4.49% | 8.01% | 97.73M € | 4.77M € | 16.52B XVG | |
| 25 |
FLUX
Flux
|
0.1630 € | -6.25% | -2.15% | 73.47M € | 6.19M € | 389.15M FLUX | |
| 26 |
ERG
Ergo
|
0.6777 € | -3.27% | -6.91% | 64.32M € | 182.27K € | 81.63M ERG | |
| 27 |
PEP
Pepecoin
|
0.5061 € | -4.55% | 13.95% | 58.07M € | 345.76K € | 99.03B PEP | |
| 28 |
QRL
Quantum Resistant Ledger
|
0.4890 € | 1.37% | -15.00% | 44.80M € | 46.26K € | 78.39M QRL | |
| 29 |
SYS
Syscoin
|
0.03431 € | -2.93% | 4.04% | 31.96M € | 3.63M € | 828.21M SYS | |
| 30 |
TIG
The Innovation Game
|
1.10 € | 9.70% | 10.08% | 30.19M € | 4.18M € | 23.57M TIG | |
| 31 |
ARRR
Pirate Chain
|
0.1286 € | 5.89% | 5.62% | 29.21M € | 119.22K € | 196.21M ARRR | |
| 32 |
ALPH
Alephium
|
0.2059 € | 0.02741% | 7.67% | 28.16M € | 346.82K € | 117.75M ALPH | |
| 33 |
FB
Fractal Bitcoin
|
0.2917 € | -3.70% | 1.89% | 23.77M € | 3.37M € | 70.54M FB | |
| 34 |
GRS
Groestlcoin
|
0.2230 € | -1.67% | 0.2999% | 23.40M € | 260.42K € | 88.16M GRS | |
| 35 |
QUAI
Quai Network
|
0.03431 € | 0.2257% | -5.49% | 22.67M € | 273.24K € | 538.63M QUAI | |
| 36 |
IRON
Iron Fish
|
0.1372 € | 0.8214% | 4.24% | 10.57M € | 126.90K € | 65.56M IRON | |
| 37 |
BELLS
Bellscoin
|
0.1372 € | 0.9219% | 3.86% | 9.77M € | 342.82K € | 60.89M BELLS | |
| 38 |
NEXA
Nexa
|
0.9437 € | 0.8431% | 6.86% | 9.46M € | 42.05K € | 8.61T NEXA | |
| 39 |
FIRO
Firo
|
0.4204 € | 0.4287% | -2.12% | 8.70M € | 310.05K € | 17.58M FIRO | |
| 40 |
GLC
Goldcoin
|
6.19 € | 0.8222% | 9.58% | 8.27M € | 0.03431 € | 1.15B GLC | |
| 41 |
NIM
Nimiq
|
0.5147 € | 1.83% | -2.96% | 8.02M € | 338.32K € | 13.31B NIM | |
| 42 |
BTG
Bitcoin Gold
|
0.3860 € | 0.3488% | -13.24% | 7.90M € | 3.84K € | 17.51M BTG | |
| 43 |
DMD
Diamond
|
1.72 € | 6.08% | 9.04% | 7.80M € | 25.61K € | 3.87M DMD | |
| 44 |
XCP
Counterparty
|
2.55 € | -4.76% | -8.94% | 7.70M € | 2.89K € | 2.59M XCP | |
| 45 |
PPC
Peercoin
|
0.2230 € | 0.05052% | 3.58% | 7.69M € | 59.80K € | 29.72M PPC | |
| 46 |
GRIN
Grin
|
0.03431 € | -12.07% | -16.43% | 7.59M € | 27.70K € | 206.78M GRIN | |
| 47 |
GRAM
Gram
|
2.64 € | 2.08% | 2.77% | 7.57M € | 13.73K € | 2.46B GRAM | |
| 48 |
BOB
BOB
|
0.3088 € | -8.33% | 31.07% | 7.56M € | 39.83K € | 21.00M BOB | |
| 49 |
XTM
MinoTari (Tari)
|
3.83 € | -3.62% | -22.45% | 7.51M € | 58.40K € | 1.70B XTM | |
| 50 |
HTR
Hathor
|
0.008579 € | 4.58% | 4.41% | 7.29M € | 113.06K € | 497.86M HTR | |
| 51 |
BCD
Bitcoin Diamond
|
0.03431 € | -1.51% | -8.10% | 6.68M € | 776.59 € | 188.16M BCD | |
| 52 |
DNX
Dynex
|
0.05147 € | -2.44% | -8.51% | 6.33M € | 439.23K € | 104.02M DNX | |
| 53 |
BIG
Bigcoin
|
0.6348 € | -21.08% | 164.68% | 6.14M € | 433.09K € | 8.54M BIG | |
| 54 |
ZEPH
Zephyr Protocol
|
0.5061 € | 0.5841% | -1.70% | 5.95M € | 287.93K € | 10.09M ZEPH | |
| 55 |
HNS
Handshake
|
7.17 € | 7.63% | 22.65% | 5.63M € | 54.47K € | 672.59M HNS | |
| 56 |
XDAG
XDAG
|
3.30 € | 0.7161% | 0.03328% | 4.94M € | 253.75K € | 1.28B XDAG | |
| 57 |
BEAM
BEAM
|
0.02573 € | -3.44% | -11.01% | 4.75M € | 86.85K € | 185.55M BEAM | |
| 58 |
EPIC
Epic Cash
|
0.2059 € | 39.31% | -76.70% | 4.55M € | 14.80K € | 18.80M EPIC | |
| 59 |
VTC
Vertcoin
|
0.05147 € | 2.97% | 6.68% | 4.47M € | 13.16K € | 72.64M VTC | |
| 60 |
LKY
Luckycoin
|
0.1973 € | 1.03% | -6.75% | 4.29M € | 143.69K € | 18.95M LKY | |
| 61 |
DINGO
Dingocoin
|
0.03431 € | 8.84% | 0.7530% | 4.01M € | 280.22K € | 107.59B DINGO | |
| 62 |
DERO
Dero
|
0.2659 € | -8.06% | -19.10% | 3.98M € | 7.81K € | 12.68M DERO | |
| 63 |
KMD
Komodo
|
0.02573 € | -9.39% | -15.60% | 3.77M € | 557.20K € | 140.66M KMD | |
| 64 |
BCN
Bytecoin
|
0.01715 € | 5.87% | 15.35% | 3.34M € | 300.50 € | 184.02B BCN | |
| 65 |
MAN
Matrix AI Network
|
5.42 € | -4.63% | 3.47% | 2.94M € | 138.45K € | 464.82M MAN | |
| 66 |
FACT
Fact0rn
|
2.14 € | -12.16% | 4.64% | 2.66M € | 11.51K € | 1.06M FACT | |
| 67 |
RXD
Radiant
|
0.1630 € | -1.36% | -1.80% | 2.60M € | 51.94K € | 14.01B RXD | |
| 68 |
CPH
Cypherium
|
4.10 € | 5.04% | 22.52% | 2.58M € | 46.90K € | 540.68M CPH | |
| 69 |
0XBTC
0xBitcoin
|
0.2059 € | 1.82% | 9.37% | 2.56M € | 2.80K € | 10.84M 0XBTC | |
| 70 |
SCP
ScPrime
|
0.03431 € | -5.82% | -6.34% | 2.44M € | 4.29K € | 56.16M SCP | |
| 71 |
TDC
Tidecoin
|
0.1115 € | -3.66% | -3.42% | 2.39M € | 4.35K € | 18.60M TDC | |
| 72 |
XNA
Neurai
|
0.1286 € | -8.93% | -3.50% | 2.27M € | 38.92K € | 15.42B XNA | |
| 73 |
EFL
Electronic Gulden
|
0.08579 € | 0.3485% | 8.56% | 2.18M € | 0.8408 € | 21.00M EFL | |
| 74 |
SAL
Salvium
|
0.06005 € | 8.74% | -6.07% | 2.13M € | 40.00K € | 31.27M SAL | |
| 75 |
WOW
Wownero
|
0.01715 € | -16.20% | 7.86% | 2.05M € | 546.86 € | 95.12M WOW | |
| 76 |
SLR
Solarcoin
|
0.02573 € | 5.55% | 18.03% | 1.83M € | 1.64K € | 64.81M SLR | |
| 77 |
SIGNA
Signum
|
0.6520 € | 0.1325% | -2.26% | 1.66M € | 22.57K € | 2.18B SIGNA | |
| 78 |
GRC
Gridcoin
|
2.63 € | 0.7329% | -20.96% | 1.49M € | 2.63 € | 488.26M GRC | |
| 79 |
BTX
BitCore
|
0.05147 € | -3.54% | -5.06% | 1.17M € | 41.51 € | 19.80M BTX | |
| 80 |
HACD
Hacash Diamond
|
8.43 € | -4.61% | 8.96% | 1.14M € | 87.67 € | 116.25K HACD | |
| 81 |
BLOCX
BLOCX.
|
7.58 € | 0.4711% | -11.18% | 1.14M € | 89.43K € | 129.19M BLOCX | |
| 82 |
NEOX
Neoxa
|
0.1201 € | -1.18% | -2.28% | 1.14M € | 10.62K € | 8.38B NEOX | |
| 83 |
PXC
Phoenixcoin
|
0.008579 € | 0.2074% | 3.31% | 1.13M € | 10.08 € | 92.58M PXC | |
| 84 |
SAFE
SafeCoin
|
0.03431 € | -5.94% | -1.17% | 1.13M € | 10.71 € | 31.21M SAFE | |
| 85 |
FTC
Feathercoin
|
3.19 € | 57.02% | 25.99% | 1.08M € | 11.14 € | 289.87M FTC | |
| 86 |
OMNI
Omni
|
1.45 € | % | 23.39% | 1.05M € | 6.50 € | 618.14K OMNI | |
| 87 |
WART
Warthog
|
0.08579 € | -4.96% | 42.99% | 992.12K € | 38.95K € | 9.73M WART | |
| 88 |
GLEEC
Gleec Coin
|
4.07 € | % | -21.24% | 884.34K € | 0.7635 € | 186.76M GLEEC | |
| 89 |
HNC
HNC Coin
|
0.008579 € | % | 0.1195% | 865.58K € | 1.63 € | 83.14M HNC | |
| 90 |
GRLC
Garlicoin
|
0.008579 € | -33.25% | 148.74% | 849.38K € | 372.27 € | 68.78M GRLC | |
| 91 |
LCC
Litecoin Cash
|
0.8751 € | 0.6616% | -25.02% | 828.31K € | 0.7464 € | 815.75M LCC | |
| 92 |
POT
Potcoin
|
1.52 € | -6.48% | -2.74% | 739.83K € | 829.42 € | 420.00M POT | |
| 93 |
EVR
Evrmore
|
0.06005 € | -5.14% | -3.45% | 735.65K € | 7.01K € | 10.03B EVR | |
| 94 |
PHI
Phicoin
|
2.20 € | -9.87% | 462.30% | 598.87K € | 45.96K € | 210.84M PHI | |
| 95 |
JKC
Junkcoin
|
0.02573 € | 3.26% | -6.98% | 570.09K € | 6.05K € | 19.99M JKC | |
| 96 |
HAC
Hacash
|
0.3260 € | -11.89% | -4.03% | 557.68K € | 11.14K € | 1.46M HAC | |
| 97 |
BIS
Bismuth
|
0.008579 € | % | 77.93% | 539.50K € | 3.12 € | 37.90M BIS | |
| 98 |
YEC
Ycash
|
0.02573 € | -4.11% | 7.31% | 510.88K € | 70.30 € | 16.67M YEC | |
| 99 |
BTCZ
BitcoinZ
|
0.03431 € | -7.74% | 1.08% | 465.09K € | 370.39 € | 12.60B BTCZ | |
| 100 |
RYO
Ryo Currency
|
5.23 € | -1.36% | 4.05% | 358.05K € | 1.08K € | 58.69M RYO |
