| № | Nombre | Precio | 24H % | 7D % | Capitalización de mercado | Volumen (24h) | Suministro circulante | Últimos 7 días |
|---|---|---|---|---|---|---|---|---|
| 401 |
TRU
TrueFi
|
0.02551 € | -3.85% | 5.35% | 42.11M € | 18.97M € | 1.33B TRU | |
| 402 |
KEEP
Keep Network
|
0.06803 € | 6.35% | 0.4800% | 42.08M € | 27.87K € | 549.72M KEEP | |
| 403 |
MAGIC
Treasure
|
0.1190 € | 1.74% | -8.88% | 42.03M € | 12.36M € | 307.53M MAGIC | |
| 404 |
EURCV
EUR CoinVertible
|
0.8504 € | 0.008920% | 0.8268% | 41.79M € | 7.38M € | 41.81M EURCV | |
| 405 |
CORGIAI
CorgiAI
|
0.1020 € | 0.6704% | 3.21% | 41.75M € | 27.46K € | 343.53B CORGIAI | |
| 406 |
XION
XION
|
0.9439 € | 28.04% | 27.78% | 41.62M € | 19.27M € | 37.35M XION | |
| 407 |
PRO
Propy
|
0.6123 € | -1.45% | -5.66% | 41.57M € | 4.57M € | 57.90M PRO | |
| 408 |
JOE
Joe Coin
|
0.03401 € | 12.27% | 0.2960% | 41.46M € | 1.72M € | 1.00B JOE | |
| 409 |
SHELL
MyShell
|
0.1275 € | -3.44% | 3.90% | 41.45M € | 20.12M € | 270.00M SHELL | |
| 410 |
DODO
DODO
|
0.03401 € | 2.86% | -3.60% | 41.44M € | 6.06M € | 1.00B DODO | |
| 411 |
BONE
Bone ShibaSwap
|
0.1360 € | 0.3771% | -4.87% | 41.16M € | 3.08M € | 249.89M BONE | |
| 412 |
VERTAI
Vertical AI
|
0.1700 € | -4.54% | 1.06% | 41.03M € | 481.15K € | 200.39M VERTAI | |
| 413 |
CELR
Celer Network
|
6.17 € | 4.82% | -10.04% | 40.92M € | 3.89M € | 5.65B CELR | |
| 414 |
SLVLUSD
Staked Level USD
|
0.7824 € | 0.01285% | 0.03452% | 40.90M € | 165.46K € | 44.46M SLVLUSD | |
| 415 |
USDM
Mountain Protocol USD
|
0.7228 € | 0.1106% | 0.5090% | 40.82M € | 7.62K € | 48.00M USDM | |
| 416 |
UQC
Uquid Coin
|
3.44 € | 6.68% | -2.01% | 40.45M € | 39.57K € | 10.00M UQC | |
| 417 |
ANVL
Anvil
|
1.23 € | 0.02526% | -14.53% | 39.85M € | 125.13K € | 27.33B ANVL | |
| 418 |
BOBA
Boba Network
|
0.07653 € | 1.36% | -5.96% | 39.58M € | 3.89M € | 456.83M BOBA | |
| 419 |
SD
Stader
|
0.5527 € | -7.50% | 33.01% | 39.57M € | 6.34M € | 60.68M SD | |
| 420 |
TPT
TokenPocket Token
|
0.008504 € | 1.84% | 29.67% | 39.56M € | 7.80K € | 3.47B TPT | |
| 421 |
USD3
Web 3 Dollar
|
0.7653 € | % | 0.1237% | 39.38M € | 14.19K € | 43.88M USD3 | |
| 422 |
PUNDIAI
Pundi AI
|
3.88 € | 9.26% | 16.19% | 38.98M € | 1.50M € | 8.56M PUNDIAI | |
| 423 |
GEMS
Gems VIP
|
0.06803 € | -10.67% | 14.18% | 38.89M € | 3.48M € | 459.66M GEMS | |
| 424 |
GODS
Gods Unchained
|
0.08504 € | 1.43% | -7.18% | 38.60M € | 1.15M € | 381.25M GODS | |
| 425 |
SX
SX Network
|
0.05953 € | 0.3594% | -1.06% | 38.48M € | 22.05K € | 529.56M SX | |
| 426 |
SDEX
SMARDEX
|
3.55 € | 0.6431% | 4.92% | 38.43M € | 356.86K € | 9.22B SDEX | |
| 427 |
OLAS
Autonolas
|
0.1785 € | 1.53% | -2.48% | 38.28M € | 285.93K € | 185.40M OLAS | |
| 428 |
AXGT
AxonDAO Governance Token
|
0.06803 € | 1.27% | 4.71% | 38.15M € | 169.83K € | 457.53M AXGT | |
| 429 |
OGN
Origin Token
|
0.04252 € | 3.05% | -6.93% | 38.13M € | 6.13M € | 695.42M OGN | |
| 430 |
TAOBOT
tao.bot
|
0.4082 € | 3.26% | 3.02% | 38.11M € | 73.50K € | 80.03M TAOBOT | |
| 431 |
HASHAI
HashAI
|
0.3571 € | 4.00% | -11.01% | 37.97M € | 445.16K € | 89.46B HASHAI | |
| 432 |
LOKA
League of Kingdoms
|
0.08504 € | 2.82% | 8.18% | 37.53M € | 5.40M € | 374.36M LOKA | |
| 433 |
MFT
Mainframe
|
3.40 € | % | 234.65% | 37.52M € | 6.80 € | 9.39B MFT | |
| 434 |
XAUM
Matrixdock Gold
|
2.85K € | 0.09592% | 0.5398% | 37.48M € | 63.85K € | 13.15K XAUM | |
| 435 |
FORT
Forta
|
0.05102 € | 1.72% | -1.37% | 37.16M € | 842.75K € | 601.06M FORT | |
| 436 |
DEP
DEAPCOIN
|
1.14 € | 0.9344% | 4.29% | 37.04M € | 815.58K € | 27.53B DEP | |
| 437 |
KERNEL
KernelDAO
|
0.1615 € | -11.52% | 42.79% | 37.03M € | 76.33M € | 196.35M KERNEL | |
| 438 |
TORN
Tornado Cash
|
8.25 € | 1.15% | 4.64% | 36.96M € | 924.88K € | 3.81M TORN | |
| 439 |
STORJ
Storj
|
0.2211 € | 2.08% | -3.73% | 36.95M € | 13.37M € | 143.79M STORJ | |
| 440 |
FXSAVE
f(x) USD Saving
|
0.7483 € | 0.02826% | 0.1323% | 36.89M € | 47.53K € | 42.11M FXSAVE | |
| 441 |
AVA
AVA (Travala)
|
0.4592 € | 0.9323% | -4.85% | 36.83M € | 5.41M € | 68.83M AVA | |
| 442 |
TRUMATIC
TruFin Staked MATIC
|
0.1870 € | 1.02% | -3.91% | 36.57M € | 235.67 € | 164.87M TRUMATIC | |
| 443 |
XMW
Morphware
|
0.04252 € | 1.78% | 34.92% | 36.43M € | 496.01K € | 780.58M XMW | |
| 444 |
MAV
Maverick Protocol
|
0.04252 € | 27.61% | 16.30% | 36.03M € | 67.53M € | 675.56M MAV | |
| 445 |
CORN
Corn
|
0.05953 € | 0.2352% | 36.45% | 36.03M € | 226.72K € | 525.00M CORN | |
| 446 |
FUEL
Fuel Network
|
5.64 € | 2.26% | -3.78% | 35.99M € | 2.02M € | 5.42B FUEL | |
| 447 |
IMF
International Meme Fund
|
0.9609 € | -7.16% | -16.43% | 35.94M € | 253.44K € | 31.91M IMF | |
| 448 |
NCT
PolySwarm
|
0.01700 € | -2.20% | 3.99% | 35.62M € | 1.60M € | 1.89B NCT | |
| 449 |
ASM
Assemble AI
|
0.01700 € | 54.90% | -2.77% | 35.53M € | 17.78M € | 1.50B ASM | |
| 450 |
GPU
NodeAI
|
0.3061 € | 7.74% | -10.94% | 35.23M € | 4.86M € | 97.15M GPU | |
| 451 |
SETH
sETH
|
3.04K € | 2.51% | 17.32% | 35.16M € | 1.11K € | 11.58K SETH | |
| 452 |
BRBTC
Bedrock BTC
|
99.16K € | 0.09944% | -81.03% | 35.12M € | 0 € | 354.22 BRBTC | |
| 453 |
NYM
Nym
|
0.03401 € | -1.36% | 17.11% | 35.11M € | 1.34M € | 814.22M NYM | |
| 454 |
YNETHX
ynETH MAX
|
3.45K € | 2.06% | 3.26% | 35.03M € | 218.03K € | 10.15K YNETHX | |
| 455 |
META
Metadium
|
0.01700 € | 0.9021% | -1.10% | 34.85M € | 163.90K € | 1.72B META | |
| 456 |
LUSD
Liquity USD
|
0.7228 € | 0.1135% | 0.2614% | 34.78M € | 77.14K € | 40.78M LUSD | |
| 457 |
HOPR
HOPR
|
0.05953 € | -5.08% | 14.78% | 34.60M € | 7.98M € | 531.49M HOPR | |
| 458 |
ALICE
My Neighbor Alice
|
0.3146 € | 5.85% | -10.55% | 34.48M € | 8.03M € | 92.08M ALICE | |
| 459 |
SFUND
Seedify.fund
|
0.4592 € | 2.52% | -8.86% | 34.42M € | 1.91M € | 63.56M SFUND | |
| 460 |
ANKRETH
Ankr Staked ETH
|
3.95K € | 2.46% | 3.17% | 34.12M € | 40.78 € | 8.63K ANKRETH | |
| 461 |
HAIR
HairDAO
|
41.67 € | 0.04778% | 3.24% | 33.91M € | 760.06 € | 692.16K HAIR | |
| 462 |
CUSDC
cUSDC
|
0.01700 € | 0.01153% | 0.06542% | 33.67M € | 114.53 € | 1.58B CUSDC | |
| 463 |
CAW
A Hunters Dream
|
0.04252 € | 1.50% | 5.28% | 33.56M € | 715.99K € | 636.67T CAW | |
| 464 |
A8
Ancient8
|
0.09354 € | -13.70% | -10.87% | 33.52M € | 4.73M € | 305.71M A8 | |
| 465 |
MNEE
MNEE USD Stablecoin
|
0.7228 € | 0.05686% | 0.2026% | 33.38M € | 68.87K € | 39.24M MNEE | |
| 466 |
HEGIC
Hegic
|
0.02551 € | 1.75% | -2.04% | 33.26M € | 80.57K € | 1.08B HEGIC | |
| 467 |
CUDOS
Cudos
|
3.83 € | 0.9625% | -3.61% | 33.17M € | 538.14 € | 7.38B CUDOS | |
| 468 |
REZ
Renzo
|
0.008504 € | 12.92% | 9.19% | 33.07M € | 61.52M € | 2.63B REZ | |
| 469 |
PUFFER
Puffer
|
0.1615 € | 6.32% | 0.4398% | 32.79M € | 18.30M € | 175.95M PUFFER | |
| 470 |
SUSD
sUSD
|
0.6718 € | 0.1993% | 6.14% | 32.73M € | 82.70K € | 41.58M SUSD | |
| 471 |
ADCO
Advertise Coin
|
0.6123 € | 2.52% | 2.92% | 32.58M € | 10.86K € | 45.00M ADCO | |
| 472 |
EDU
Open Campus
|
0.1020 € | 4.92% | -8.08% | 32.47M € | 4.63M € | 260.10M EDU | |
| 473 |
PSP
ParaSwap
|
0.01700 € | 2.94% | 0.9067% | 32.27M € | 145.70K € | 1.55B PSP | |
| 474 |
TREE
Tree
|
0.2721 € | 2.39% | -4.98% | 32.24M € | 81.84K € | 101.36M TREE | |
| 475 |
TT
ThunderCore
|
2.18 € | 0.2849% | -3.50% | 31.83M € | 501.81K € | 12.45B TT | |
| 476 |
DUSK
DUSK
|
0.05102 € | 4.93% | 0.09195% | 31.76M € | 5.16M € | 500.00M DUSK | |
| 477 |
EFI
Efinity
|
0.3146 € | 65.55% | 2 747.46% | 31.74M € | 25.33K € | 86.92M EFI | |
| 478 |
SERAPH
Seraph
|
0.1105 € | -4.01% | -1.08% | 31.65M € | 20.35M € | 251.68M SERAPH | |
| 479 |
ALPH
Alephium
|
0.2296 € | -2.18% | -12.27% | 31.46M € | 836.74K € | 116.55M ALPH | |
| 480 |
RSS3
RSS3
|
0.03401 € | 0.5087% | -1.50% | 31.21M € | 1.60M € | 799.87M RSS3 | |
| 481 |
SEDA
SEDA
|
0.04252 € | 0.4206% | -5.08% | 31.17M € | 470.67K € | 597.66M SEDA | |
| 482 |
OXT
Orchid Protocol
|
0.04252 € | 1.55% | 0.4969% | 31.15M € | 3.55M € | 591.54M OXT | |
| 483 |
AMPL
Ampleforth
|
0.9014 € | 11.31% | -15.35% | 31.11M € | 532.01K € | 29.22M AMPL | |
| 484 |
AIAT
AI Analysis Token
|
0.2381 € | -1.62% | -5.31% | 31.10M € | 75.49K € | 110.35M AIAT | |
| 485 |
APEX
ApeX
|
0.2126 € | 4.06% | -5.95% | 30.99M € | 2.41M € | 122.86M APEX | |
| 486 |
EL
ELYSIA
|
3.86 € | 3.23% | 3.88% | 30.88M € | 3.41M € | 6.80B EL | |
| 487 |
GEAR
Gearbox
|
2.60 € | 4.98% | -10.35% | 30.60M € | 1.01M € | 10.00B GEAR | |
| 488 |
ICE
Ice Open Network
|
3.77 € | 3.96% | 5.89% | 30.05M € | 6.63M € | 6.79B ICE | |
| 489 |
MATICX
Stader MaticX
|
0.2041 € | 1.08% | -4.03% | 29.96M € | 8.45K € | 126.78M MATICX | |
| 490 |
QUIL
Wrapped QUIL
|
0.02551 € | -2.56% | -28.72% | 29.79M € | 516.25K € | 902.29M QUIL | |
| 491 |
MSETH
Metronome Synth ETH
|
3.28K € | 2.17% | 2.90% | 29.52M € | 1.63M € | 9.01K MSETH | |
| 492 |
MVRK
Mavryk Network
|
0.08504 € | % | 0% | 29.50M € | 8.36 € | 300.00M MVRK | |
| 493 |
NEURAL
NEURALAI
|
2.50 € | -2.42% | 31.01% | 29.38M € | 77.74K € | 10.00M NEURAL | |
| 494 |
UNA
Unagi Token
|
0.04252 € | 21.39% | 164.92% | 29.27M € | 638.04K € | 624.76M UNA | |
| 495 |
RAD
Radworks
|
0.4932 € | 1.88% | 0.01070% | 29.14M € | 6.17M € | 49.83M RAD | |
| 496 |
ELA
Elastos
|
1.08 € | 0.6760% | 1.55% | 29.03M € | 509.39K € | 22.83M ELA | |
| 497 |
TLM
Alien Worlds
|
4.07 € | 4.04% | -5.50% | 28.91M € | 6.17M € | 6.04B TLM | |
| 498 |
LADYS
Milady Meme Coin
|
0.02551 € | 0.3591% | -7.21% | 28.66M € | 4.13M € | 888.00T LADYS | |
| 499 |
GME
GME (Ethereum)
|
0.05953 € | 7.72% | 35.31% | 28.37M € | 232.89K € | 411.30B GME | |
| 500 |
ATA
Automata
|
0.04252 € | 3.53% | 0.2676% | 28.18M € | 4.49M € | 587.79M ATA |
