| № | Nombre | Precio | 24H % | 7D % | Capitalización de mercado | Volumen (24h) | Suministro circulante | Últimos 7 días |
|---|---|---|---|---|---|---|---|---|
| 201 |
EURS
STASIS EURO
|
0.8419 € | 0.3136% | 0.07664% | 123.22M € | 10.53K € | 124.13M EURS | |
| 202 |
AIXBT
aixbt
|
0.1105 € | 0.9812% | -11.95% | 122.45M € | 29.47M € | 960.26M AIXBT | |
| 203 |
MASK
Mask Network
|
1.03 € | 1.74% | -8.10% | 120.56M € | 14.83M € | 100.00M MASK | |
| 204 |
COTI
COTI
|
0.04252 € | 2.41% | -6.23% | 117.28M € | 9.07M € | 2.26B COTI | |
| 205 |
CET
CoinEx
|
0.03401 € | 1.27% | 1.25% | 116.83M € | 63.38K € | 2.66B CET | |
| 206 |
ILV
Illuvium
|
10.47 € | -2.83% | 0.8989% | 116.66M € | 11.50M € | 9.48M ILV | |
| 207 |
SXP
Solar
|
0.1530 € | 3.00% | -5.57% | 115.40M € | 3.86M € | 650.23M SXP | |
| 208 |
XPR
XPR Network
|
3.50 € | 0.4309% | -4.92% | 114.71M € | 14.50M € | 27.87B XPR | |
| 209 |
FUN
FUNToken
|
0.008504 € | -7.26% | -27.10% | 114.13M € | 9.87M € | 10.60B FUN | |
| 210 |
SKL
SKALE
|
0.01700 € | 3.12% | -8.79% | 113.63M € | 8.84M € | 5.78B SKL | |
| 211 |
RSWETH
Restaked Swell ETH
|
3.37K € | 0.9392% | 2.69% | 112.48M € | 207.49K € | 33.35K RSWETH | |
| 212 |
WILD
Wilder World
|
0.2976 € | -2.45% | 38.22% | 112.29M € | 3.36M € | 324.32M WILD | |
| 213 |
CRVUSD
crvUSD
|
0.7228 € | 0.03440% | 0.002943% | 111.84M € | 12.52M € | 131.54M CRVUSD | |
| 214 |
BIGTIME
Big Time
|
0.05102 € | -5.03% | 2.69% | 111.76M € | 74.74M € | 1.91B BIGTIME | |
| 215 |
NEIRO
Neiro on ETH
|
0.09354 € | 6.27% | -3.75% | 110.73M € | 3.62M € | 1.00B NEIRO | |
| 216 |
HSK
HashKey Platform Token
|
0.3912 € | 0.9213% | -7.94% | 109.52M € | 3.63M € | 238.73M HSK | |
| 217 |
BITCOIN
HarryPotterObamaSonic10Inu (ETH)
|
0.09354 € | 10.90% | 12.33% | 109.43M € | 6.80M € | 999.80M BITCOIN | |
| 218 |
WMTX
World Mobile Token
|
0.1190 € | -1.65% | -8.58% | 107.97M € | 2.58M € | 751.60M WMTX | |
| 219 |
SRUSD
Reservoir srUSD
|
0.7824 € | 0.007960% | 0.1767% | 107.59M € | 57.81 € | 117.25M SRUSD | |
| 220 |
BIO
Bio Protocol
|
0.05102 € | 7.93% | -3.90% | 107.25M € | 15.47M € | 1.87B BIO | |
| 221 |
BAND
Band Protocol
|
0.5527 € | 5.30% | 1.97% | 106.57M € | 6.77M € | 163.54M BAND | |
| 222 |
CPOOL
Clearpool
|
0.1105 € | -1.68% | -2.52% | 105.66M € | 4.92M € | 791.20M CPOOL | |
| 223 |
UMA
UMA
|
1.00 € | 0.1158% | 5.86% | 105.26M € | 12.57M € | 88.83M UMA | |
| 224 |
SNT
Status
|
0.02551 € | 0.7086% | -9.76% | 103.54M € | 6.20M € | 3.96B SNT | |
| 225 |
USDZ
Anzen USDz
|
0.7143 € | 1.15% | 0.3371% | 102.82M € | 44.16K € | 122.59M USDZ | |
| 226 |
USTBL
Spiko US T-Bills Money Market Fund
|
0.7568 € | 0% | 0.07571% | 102.57M € | 0 € | 114.63M USTBL | |
| 227 |
METIS
Metis
|
13.28 € | 4.65% | -6.26% | 101.56M € | 7.05M € | 6.50M METIS | |
| 228 |
AGI
Delysium
|
0.04252 € | 0.9068% | -5.49% | 101.28M € | 6.68M € | 1.87B AGI | |
| 229 |
BICO
Biconomy
|
0.08504 € | 4.93% | 5.58% | 101.00M € | 18.64M € | 969.23M BICO | |
| 230 |
SWFTC
SWFTCOIN
|
0.008504 € | 2.02% | -7.57% | 100.99M € | 1.83M € | 10.00B SWFTC | |
| 231 |
YU
Yala Stablecoin
|
0.7228 € | 0.02851% | 0.01603% | 100.33M € | 1.13M € | 118.06M YU | |
| 232 |
XVS
Venus
|
5.07 € | 6.20% | 0.4444% | 99.67M € | 14.07M € | 16.74M XVS | |
| 233 |
BANANA
Banana Gun
|
21.04 € | 0.6345% | 7.30% | 99.46M € | 12.96M € | 4.02M BANANA | |
| 234 |
$MBG
MBG By Multibank Group
|
0.9695 € | 3.87% | % | 99.33M € | 7.51M € | 86.78M $MBG | |
| 235 |
PRIME
Echelon Prime
|
1.62 € | 1.09% | -13.83% | 99.18M € | 3.62M € | 51.82M PRIME | |
| 236 |
PZETH
Renzo Restaked LST
|
3.94K € | 2.81% | 4.35% | 99.12M € | 39.21K € | 25.15K PZETH | |
| 237 |
LRC
Loopring
|
0.06803 € | 1.69% | -9.35% | 99.01M € | 9.33M € | 1.25B LRC | |
| 238 |
RLB
Rollbit Coin
|
0.04252 € | 2.49% | 15.71% | 98.70M € | 639.77K € | 2.00B RLB | |
| 239 |
SHX
Stronghold
|
0.01700 € | -1.34% | 47.33% | 98.41M € | 1.35M € | 5.37B SHX | |
| 240 |
LCX
LCX
|
0.08504 € | 3.76% | -11.13% | 98.14M € | 625.93K € | 940.99M LCX | |
| 241 |
REQ
Request
|
0.1105 € | 2.73% | 4.41% | 97.65M € | 3.16M € | 744.29M REQ | |
| 242 |
ACH
Alchemy Pay
|
0.01700 € | 1.23% | -14.68% | 97.56M € | 14.76M € | 4.94B ACH | |
| 243 |
CSUSDL
Coinshift USDL Morpho Vault
|
0.7483 € | 0.01074% | 0.1253% | 97.33M € | 0 € | 110.72M CSUSDL | |
| 244 |
TRB
Tellor Tributes
|
30.45 € | 1.25% | -6.06% | 96.67M € | 16.33M € | 2.70M TRB | |
| 245 |
PAAL
PAAL AI
|
0.09354 € | -10.92% | 25.33% | 96.23M € | 10.97M € | 897.49M PAAL | |
| 246 |
PEOPLE
ConstitutionDAO
|
0.01700 € | 5.45% | -9.04% | 96.14M € | 31.53M € | 5.07B PEOPLE | |
| 247 |
LQTY
Liquity
|
0.8334 € | 1.10% | -12.81% | 95.90M € | 12.40M € | 97.61M LQTY | |
| 248 |
USDL
Lift Dollar
|
0.7228 € | 0.02326% | 0.01283% | 93.84M € | 587.42K € | 110.43M USDL | |
| 249 |
ACRED
Apollo Diversified Credit Securitize Fund
|
752.65 € | 0.0003600% | 0.2341% | 93.13M € | 0 € | 105.23K ACRED | |
| 250 |
DIA
DIA
|
0.6633 € | 2.38% | 8.02% | 92.90M € | 15.94M € | 119.68M DIA | |
| 251 |
ANIME
Animecoin
|
0.01700 € | 0.7302% | 0.8779% | 92.75M € | 10.91M € | 5.54B ANIME | |
| 252 |
VCNT
ViciCoin
|
13.83 € | 0.3127% | -4.15% | 92.58M € | 123.56K € | 5.70M VCNT | |
| 253 |
DOLA
DOLA
|
0.7228 € | 0.06167% | 0.07452% | 92.21M € | 1.67M € | 108.56M DOLA | |
| 254 |
UDS
Undeads Games
|
0.7653 € | 0.4479% | -3.38% | 92.12M € | 630.96K € | 102.14M UDS | |
| 255 |
COOKIE
Cookie DAO
|
0.1360 € | 1.97% | -11.33% | 92.07M € | 9.12M € | 591.86M COOKIE | |
| 256 |
RED
RedStone
|
0.2806 € | -2.63% | 6.08% | 91.50M € | 32.47M € | 280.00M RED | |
| 257 |
BMX
BitMart
|
0.2296 € | 0.5402% | -2.91% | 90.16M € | 5.13M € | 339.41M BMX | |
| 258 |
CHEX
Chintai
|
0.07653 € | 1.01% | 5.01% | 89.71M € | 965.03K € | 998.92M CHEX | |
| 259 |
GAL
GAL (migrated to Gravity - G)
|
0.5953 € | 13.31% | -3.63% | 88.89M € | 110.48K € | 127.75M GAL | |
| 260 |
APU
Apu Apustaja
|
0.2211 € | 5.80% | 9.70% | 88.40M € | 2.44M € | 337.89B APU | |
| 261 |
NTGL
Entangle
|
0.1275 € | % | 0% | 88.23M € | 18.79 € | 611.42B NTGL | |
| 262 |
AEVO
Aevo
|
0.08504 € | 6.72% | -6.45% | 88.05M € | 29.72M € | 912.16M AEVO | |
| 263 |
POWR
Powerledger
|
0.1360 € | 3.54% | 0.07944% | 85.67M € | 7.38M € | 529.76M POWR | |
| 264 |
SPK
Spark
|
0.06803 € | -8.84% | 118.67% | 85.65M € | 194.43M € | 1.07B SPK | |
| 265 |
API3
Api3
|
0.5782 € | 5.11% | -1.07% | 85.39M € | 16.47M € | 125.70M API3 | |
| 266 |
G
Gravity (by Galxe)
|
0.008504 € | -1.57% | -7.13% | 85.15M € | 5.39M € | 7.23B G | |
| 267 |
USUAL
Usual
|
0.06803 € | 3.95% | -2.58% | 84.09M € | 35.28M € | 1.05B USUAL | |
| 268 |
AGIX
SingularityNET
|
0.2381 € | 4.18% | -3.35% | 83.98M € | 62.25K € | 298.27M AGIX | |
| 269 |
POKT
Pocket Network
|
0.03401 € | 0.3375% | 17.56% | 83.78M € | 11.73M € | 2.01B POKT | |
| 270 |
MEME
Memecoin
|
1.39 € | 4.48% | -7.11% | 83.11M € | 19.63M € | 50.79B MEME | |
| 271 |
YGG
Yield Guild Games
|
0.1275 € | 2.71% | -8.61% | 82.46M € | 10.64M € | 532.54M YGG | |
| 272 |
LSK
Lisk
|
0.3486 € | 4.86% | -1.25% | 81.60M € | 2.82M € | 197.58M LSK | |
| 273 |
PHA
PHALA
|
0.08504 € | 3.63% | -2.67% | 81.50M € | 14.66M € | 804.47M PHA | |
| 274 |
ACX
Across Protocol
|
0.1360 € | 4.52% | -6.49% | 80.68M € | 7.25M € | 495.32M ACX | |
| 275 |
ORBS
Orbs
|
0.01700 € | 1.31% | -4.88% | 80.60M € | 2.79M € | 4.68B ORBS | |
| 276 |
H
Humanity
|
0.03401 € | 0.9561% | -2.63% | 80.17M € | 20.24M € | 1.82B H | |
| 277 |
LON
Tokenlon
|
0.5442 € | 0.9968% | -4.42% | 79.50M € | 75.78K € | 124.11M LON | |
| 278 |
ANDY
ANDY ETH
|
0.06803 € | 6.74% | -6.14% | 78.84M € | 864.22K € | 1.00T ANDY | |
| 279 |
AUDIO
Audius
|
0.05102 € | 2.39% | -5.64% | 77.76M € | 6.75M € | 1.34B AUDIO | |
| 280 |
WCFG
Wrapped Centrifuge
|
0.1870 € | 0.8847% | 11.76% | 77.73M € | 104.39K € | 350.39M WCFG | |
| 281 |
MVL
MVL
|
2.46 € | 0.2051% | -3.68% | 77.67M € | 632.01K € | 26.90B MVL | |
| 282 |
BAL
Balancer
|
1.00 € | 1.78% | 6.53% | 76.48M € | 4.52M € | 64.58M BAL | |
| 283 |
BNT
Bancor Network
|
0.5697 € | 3.38% | 0.6529% | 76.46M € | 156.93K € | 113.90M BNT | |
| 284 |
VEE
BLOCKv
|
0.01700 € | -1.29% | 32.20% | 76.44M € | 127.97K € | 3.65B VEE | |
| 285 |
CGPT
ChainGPT
|
0.07653 € | 3.33% | -8.99% | 75.40M € | 11.76M € | 846.14M CGPT | |
| 286 |
NEWT
Newton Protocol
|
0.2976 € | -3.23% | 26.01% | 74.94M € | 25.12M € | 215.00M NEWT | |
| 287 |
CHR
Chromia
|
0.07653 € | 3.47% | 0.7513% | 74.93M € | 8.12M € | 844.93M CHR | |
| 288 |
PUNDIX
Pundi X
|
0.2466 € | 1.45% | -5.61% | 74.90M € | 3.06M € | 258.39M PUNDIX | |
| 289 |
CVC
Civic
|
0.07653 € | 4.74% | 0.06377% | 74.84M € | 24.86M € | 802.00M CVC | |
| 290 |
SPELL
Spell
|
0.3912 € | 1.22% | -3.85% | 74.80M € | 5.34M € | 163.99B SPELL | |
| 291 |
ABT
Arcblock
|
0.6463 € | 4.49% | 2.82% | 74.70M € | 647.73K € | 98.58M ABT | |
| 292 |
KNC
Kyber Network Crystal
|
0.3741 € | 20.03% | 11.12% | 74.68M € | 90.10M € | 170.15M KNC | |
| 293 |
IQ
IQ
|
2.83 € | 1.43% | -6.86% | 74.36M € | 2.23M € | 22.35B IQ | |
| 294 |
MYTH
Mythos
|
0.07653 € | -1.80% | -17.69% | 73.40M € | 1.19M € | 796.42M MYTH | |
| 295 |
MERL
Merlin Chain
|
0.08504 € | -2.66% | 2.31% | 72.54M € | 9.38M € | 725.00M MERL | |
| 296 |
TAIKO
Taiko
|
0.3656 € | -4.52% | -8.15% | 72.14M € | 18.14M € | 168.47M TAIKO | |
| 297 |
HYPER
Hyperlane
|
0.3486 € | -1.20% | 37.36% | 71.90M € | 93.30M € | 175.20M HYPER | |
| 298 |
ID
SPACE ID
|
0.1445 € | 3.38% | 2.46% | 71.37M € | 10.36M € | 430.51M ID | |
| 299 |
REUSD
Resupply USD
|
0.7143 € | 0.004259% | 0.06277% | 70.86M € | 112.61K € | 84.12M REUSD | |
| 300 |
DKA
dKargo
|
0.008504 € | 0.8548% | -4.68% | 70.63M € | 1.30M € | 5.00B DKA |
