-
1
VULPEFI
Vulpe Finance
0.008596 €
65 555.90%
-
2
PNUT
PNUT on Base
0.02578 €
15 482.56%
-
3
STICKBUG
stickbug
1.54 €
3 306.88%
| № | Nombre | Precio | 24H % | 7D % | Capitalización de mercado | Volumen (24h) | Suministro circulante | Últimos 7 días |
|---|---|---|---|---|---|---|---|---|
| 201 |
BEAM
Beam
|
6.37 € | 4.24% | 26.95% | 382.61M € | 46.18M € | 51.52B BEAM | |
| 202 |
CHZ
Chiliz
|
0.03438 € | 0.9497% | 14.37% | 382.50M € | 57.07M € | 9.73B CHZ | |
| 203 |
VENOM
Venom
|
0.1547 € | -3.99% | -5.06% | 381.46M € | 1.40M € | 2.09B VENOM | |
| 204 |
W
Wormhole
|
0.06877 € | 0.7611% | 19.35% | 379.90M € | 67.02M € | 4.68B W | |
| 205 |
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
7.94 € | 0.01101% | 0.07009% | 375.28M € | 0 € | 40.60M USTB | |
| 206 |
1INCH
1inch
|
0.2321 € | -2.38% | -10.74% | 372.03M € | 28.14M € | 1.40B 1INCH | |
| 207 |
WETH
Polygon PoS Bridged WETH (Polygon POS)
|
3.20K € | 0.5503% | 24.36% | 369.00M € | 19.50M € | 114.97K WETH | |
| 208 |
DEXE
DeXe
|
5.48 € | 0.1257% | -1.25% | 363.78M € | 6.45M € | 57.10M DEXE | |
| 209 |
BBSOL
Bybit Staked SOL
|
158.84 € | 9.41% | 21.90% | 363.50M € | 2.86M € | 1.97M BBSOL | |
| 210 |
STHYPE
Staked HYPE
|
32.63 € | -3.44% | -6.38% | 363.48M € | 7.47M € | 9.57M STHYPE | |
| 211 |
TETH
Treehouse ETH
|
3.86K € | 0.08713% | 23.98% | 359.61M € | 7.75M € | 93.31K TETH | |
| 212 |
KAITO
KAITO
|
1.28 € | 4.71% | 14.33% | 357.49M € | 55.03M € | 241.39M KAITO | |
| 213 |
POPCAT
Popcat
|
0.3094 € | 4.97% | 16.09% | 357.46M € | 113.55M € | 979.98M POPCAT | |
| 214 |
USDC.E
Bridged USDC (Polygon PoS Bridge)
|
0.7393 € | 0.0008400% | 0.009696% | 356.53M € | 21.13M € | 414.77M USDC.E | |
| 215 |
USYC
Circle USYC
|
0.8080 € | 0.007830% | 0.02682% | 352.78M € | 2.42 € | 375.53M USYC | |
| 216 |
USDT
Mantle Bridged USDT (Mantle)
|
0.7393 € | 0.3270% | 0.6727% | 351.68M € | 2.53M € | 410.45M USDT | |
| 217 |
DOG
Dog (Bitcoin)
|
3.02 € | -4.73% | 2.32% | 350.57M € | 12.06M € | 100.00B DOG | |
| 218 |
USDB
USDB
|
0.7307 € | -1.51% | 0.6530% | 349.50M € | 1.66M € | 406.05M USDB | |
| 219 |
AKT
Akash Network
|
1.09 € | -3.24% | 9.27% | 347.92M € | 13.59M € | 274.28M AKT | |
| 220 |
PLUME
Plume
|
0.08596 € | 7.67% | 15.12% | 345.28M € | 55.16M € | 3.33B PLUME | |
| 221 |
GNO
Gnosis
|
111.67 € | 0.02629% | 18.71% | 342.55M € | 7.11M € | 2.64M GNO | |
| 222 |
EOS
EOS
|
0.4384 € | -4.48% | 9.82% | 342.42M € | 1.10M € | 669.25M EOS | |
| 223 |
SAVAX
BENQI Liquid Staked AVAX
|
22.66 € | 0.5662% | 19.83% | 339.27M € | 7.01M € | 12.86M SAVAX | |
| 224 |
AXL
Axelar
|
0.2922 € | 0.8168% | 12.21% | 338.73M € | 16.90M € | 1.01B AXL | |
| 225 |
EBTC
Ether.fi Staked BTC
|
100.61K € | 0.7067% | -1.81% | 336.63M € | 3.36M € | 3.35K EBTC | |
| 226 |
WAVAX
Wrapped AVAX
|
18.49 € | 0.1907% | 18.81% | 335.80M € | 204.69M € | 15.60M WAVAX | |
| 227 |
DAI
Polygon PoS Bridged DAI (Polygon POS)
|
0.7393 € | 0.02747% | 0.02962% | 333.86M € | 9.62M € | 388.42M DAI | |
| 228 |
RON
Ronin
|
0.4298 € | 0.6581% | 13.91% | 333.16M € | 10.60M € | 659.24M RON | |
| 229 |
LUNC
Terra Luna Classic
|
0.05157 € | 0.4917% | 10.83% | 330.02M € | 23.90M € | 5.58T LUNC | |
| 230 |
TRIP
Trip
|
9.59 € | 0.9297% | 11.73% | 328.91M € | 5.56K € | 29.50M TRIP | |
| 231 |
TURBO
Turbo
|
4.02 € | 1.60% | -6.44% | 324.54M € | 79.22M € | 69.00B TURBO | |
| 232 |
JST
JUST
|
0.02578 € | 0.7051% | 4.14% | 322.44M € | 39.48M € | 9.90B JST | |
| 233 |
SUPER
SuperVerse
|
0.6103 € | -1.29% | 6.09% | 322.21M € | 26.93M € | 451.69M SUPER | |
| 234 |
MATIC
Polygon
|
0.1891 € | 0.5632% | 11.06% | 313.96M € | 2.91M € | 1.45B MATIC | |
| 235 |
ATH
Aethir
|
0.02578 € | 1.55% | 13.48% | 313.94M € | 31.91M € | 10.64B ATH | |
| 236 |
MEW
cat in a dogs world
|
3.01 € | 2.62% | 32.83% | 312.50M € | 84.43M € | 88.89B MEW | |
| 237 |
OHM
Olympus
|
16.33 € | 0.2861% | 6.14% | 311.61M € | 257.31K € | 16.38M OHM | |
| 238 |
ZBCN
Zebec Network
|
3.11 € | 31.54% | 23.82% | 309.24M € | 47.03M € | 86.31B ZBCN | |
| 239 |
SUN
Sun Token
|
0.01719 € | 0.5854% | 0.9007% | 309.15M € | 32.58M € | 19.15B SUN | |
| 240 |
CTC
Creditcoin
|
0.5759 € | 0.4758% | 9.06% | 308.83M € | 13.37M € | 459.42M CTC | |
| 241 |
AMP
Amp
|
3.13 € | 0.3358% | 13.44% | 306.75M € | 12.31M € | 84.23B AMP | |
| 242 |
WBTC
Polygon Bridged WBTC (Polygon POS)
|
100.48K € | 0.3303% | -1.95% | 298.75M € | 7.17M € | 2.97K WBTC | |
| 243 |
CVX
Convex Finance
|
3.13 € | 1.42% | 8.91% | 298.37M € | 44.13M € | 81.99M CVX | |
| 244 |
TWT
Trust Wallet
|
0.6103 € | 0.3496% | 10.18% | 297.08M € | 11.56M € | 416.65M TWT | |
| 245 |
KTA
Keeta
|
0.6189 € | -5.41% | 4.62% | 292.65M € | 16.12M € | 404.99M KTA | |
| 246 |
SFRXETH
Staked Frax Ether
|
3.61K € | 0.1875% | 24.71% | 289.43M € | 861.90K € | 80.10K SFRXETH | |
| 247 |
GRASS
Grass
|
0.8424 € | 2.32% | 2.97% | 284.79M € | 40.31M € | 294.42M GRASS | |
| 248 |
ETH+
ETHPlus
|
3.35K € | 0.4480% | 24.13% | 282.07M € | 406.85K € | 83.70K ETH+ | |
| 249 |
DSOL
Drift Staked SOL
|
163.28 € | 8.62% | 21.30% | 280.70M € | 389.76K € | 1.46M DSOL | |
| 250 |
LPT
Livepeer
|
5.62 € | 1.38% | 13.73% | 279.64M € | 33.84M € | 42.59M LPT | |
| 251 |
SAFE
Safe
|
0.3868 € | 1.48% | 8.68% | 276.72M € | 26.37M € | 607.03M SAFE | |
| 252 |
MOCA
Moca Network
|
0.06877 € | 2.65% | 11.95% | 272.47M € | 51.14M € | 3.40B MOCA | |
| 253 |
PNUT
Peanut the Squirrel
|
0.2321 € | 6.48% | 18.57% | 271.25M € | 296.32M € | 999.86M PNUT | |
| 254 |
GHO
GHO
|
0.7393 € | 0.01301% | 0.08305% | 269.64M € | 4.19M € | 314.23M GHO | |
| 255 |
BUSD
Binance-Peg BUSD
|
0.7393 € | 0.03273% | 0.1019% | 268.00M € | 3.12M € | 312.48M BUSD | |
| 256 |
OM
MANTRA
|
0.2321 € | -10.41% | 35.76% | 267.00M € | 564.50M € | 983.29M OM | |
| 257 |
FRAX
Frax (prev. FXS)
|
2.59 € | -3.12% | 51.54% | 266.80M € | 31.56M € | 88.73M FRAX | |
| 258 |
USDG
Global Dollar
|
0.7393 € | 0.01416% | 0.003401% | 265.19M € | 14.98M € | 308.58M USDG | |
| 259 |
DASH
Dash
|
18.40 € | 0.1684% | 14.04% | 264.11M € | 21.70M € | 12.34M DASH | |
| 260 |
KET
Ket
|
0.2235 € | -5.10% | 10.40% | 264.05M € | 15.87M € | 1.00B KET | |
| 261 |
USR
Resolv USR
|
0.7393 € | 0.01264% | 0.006305% | 260.33M € | 4.42M € | 302.85M USR | |
| 262 |
FRAX
Legacy Frax Dollar
|
0.7393 € | 0.01595% | 0.07606% | 257.57M € | 4.87M € | 299.64M FRAX | |
| 263 |
USDO
OpenEden OpenDollar
|
0.7393 € | 0.04780% | 0.04545% | 256.28M € | 7.64K € | 298.49M USDO | |
| 264 |
SNEK
Snek
|
2.92 € | -1.45% | 31.64% | 254.74M € | 3.58M € | 74.56B SNEK | |
| 265 |
BERA
Berachain
|
1.81 € | 5.65% | 19.03% | 254.48M € | 104.36M € | 120.74M BERA | |
| 266 |
DCR
Decred
|
12.84 € | 0.7247% | 4.13% | 252.73M € | 1.77M € | 16.92M DCR | |
| 267 |
WETH
Wrapped Ether (Mantle Bridge)
|
3.20K € | 0.4645% | 23.79% | 249.04M € | 4.75M € | 77.78K WETH | |
| 268 |
CUSDO
Compounding OpenDollar
|
0.7565 € | 0.002739% | 0.1037% | 249.04M € | 2.29M € | 284.08M CUSDO | |
| 269 |
ABTC
aBTC
|
100.20K € | 0.8445% | -2.82% | 247.12M € | 827.65K € | 2.47K ABTC | |
| 270 |
MINA
Mina Protocol
|
0.1719 € | 0.3298% | 16.49% | 245.81M € | 35.31M € | 1.24B MINA | |
| 271 |
KSM
Kusama
|
12.44 € | -1.92% | 15.26% | 243.50M € | 13.66M € | 16.80M KSM | |
| 272 |
TOSHI
Toshi
|
0.4986 € | -5.61% | 23.62% | 243.04M € | 23.59M € | 420.69B TOSHI | |
| 273 |
TFUEL
Theta Fuel
|
0.02578 € | 0.3866% | 8.55% | 242.38M € | 3.06M € | 7.01B TFUEL | |
| 274 |
GLM
Golem
|
0.2063 € | -1.82% | 10.09% | 241.67M € | 7.98M € | 1.00B GLM | |
| 275 |
CWBTC
cWBTC
|
2.02K € | 0.2038% | -2.12% | 240.92M € | 0 € | 119.25K CWBTC | |
| 276 |
ARKM
Arkham
|
0.4470 € | 0.3958% | 16.23% | 240.44M € | 63.68M € | 460.08M ARKM | |
| 277 |
CHEEMS
Cheems Token
|
1.01 € | 0.8907% | 0.7709% | 240.34M € | 3.29M € | 203.67T CHEEMS | |
| 278 |
PUMPBTC
pumpBTC
|
95.99K € | 1.04% | 0.3202% | 240.19M € | 20.09K € | 2.50K PUMPBTC | |
| 279 |
EUTBL
Spiko EU T-Bills Money Market Fund
|
0.8940 € | 0.5816% | 0.1823% | 239.64M € | 0 € | 230.10M EUTBL | |
| 280 |
USELESS
Useless Coin
|
0.1977 € | 10.36% | -21.93% | 234.17M € | 34.36M € | 999.94M USELESS | |
| 281 |
QUBIC
Qubic
|
1.65 € | 6.73% | 49.25% | 233.53M € | 13.64M € | 121.84T QUBIC | |
| 282 |
BORG
SwissBorg
|
0.2063 € | 5.63% | 36.82% | 231.63M € | 2.31M € | 982.60M BORG | |
| 283 |
SFP
SafePal
|
0.3954 € | 0.3082% | 7.16% | 230.79M € | 4.84M € | 500.00M SFP | |
| 284 |
BABYDOGE
Baby Doge Coin
|
1.17 € | 2.86% | 19.96% | 230.51M € | 20.65M € | 169.52Q BABYDOGE | |
| 285 |
CKB
Nervos Network
|
4.12 € | -11.68% | 34.23% | 225.96M € | 95.81M € | 46.92B CKB | |
| 286 |
QTUM
Qtum
|
1.83 € | -2.51% | 9.74% | 225.38M € | 27.93M € | 105.74M QTUM | |
| 287 |
BLUR
Blur
|
0.07736 € | 2.82% | 25.13% | 224.35M € | 209.65M € | 2.43B BLUR | |
| 288 |
ZIL
Zilliqa
|
0.008596 € | -1.29% | 8.75% | 221.97M € | 18.30M € | 19.51B ZIL | |
| 289 |
ZRO
LayerZero
|
1.71 € | 1.65% | 8.39% | 221.34M € | 75.08M € | 111.15M ZRO | |
| 290 |
TRAC
OriginTrail
|
0.3782 € | 0.3974% | 52.69% | 219.49M € | 3.58M € | 499.55M TRAC | |
| 291 |
BTSE
BTSE Token
|
1.16 € | 0.5181% | -3.63% | 219.23M € | 2.84M € | 162.06M BTSE | |
| 292 |
SNX
Synthetix Network
|
0.5415 € | 0.2079% | 16.80% | 218.06M € | 22.31M € | 343.47M SNX | |
| 293 |
ZRX
0x Protocol
|
0.2149 € | -1.11% | 13.44% | 215.03M € | 22.73M € | 848.40M ZRX | |
| 294 |
BAT
Basic Attention
|
0.1203 € | 0.3564% | 10.44% | 214.49M € | 13.32M € | 1.50B BAT | |
| 295 |
RVN
Ravencoin
|
0.008596 € | 2.62% | 15.26% | 213.67M € | 28.08M € | 15.39B RVN | |
| 296 |
NOT
Notcoin
|
1.75 € | 0.3199% | 13.43% | 209.93M € | 32.21M € | 102.46B NOT | |
| 297 |
REKT
Rekt
|
0.4212 € | 1.30% | 33.26% | 206.67M € | 2.90M € | 420.69T REKT | |
| 298 |
ASBNB
Aster Staked BNB
|
593.25 € | 1.25% | 12.81% | 204.45M € | 31.39K € | 296.30K ASBNB | |
| 299 |
ORDI
ORDI
|
8.32 € | 3.04% | 22.40% | 204.44M € | 79.99M € | 21.00M ORDI | |
| 300 |
OETH
Origin Ether
|
3.20K € | 0.5286% | 23.83% | 203.52M € | 171.56K € | 63.43K OETH |