-
1
VULPEFI
Vulpe Finance
0.008596 €
65 555.90%
-
2
PNUT
PNUT on Base
0.02578 €
15 482.56%
-
3
STICKBUG
stickbug
1.54 €
3 306.88%
| № | Nombre | Precio | 24H % | 7D % | Capitalización de mercado | Volumen (24h) | Suministro circulante | Últimos 7 días |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin
|
100.63K € | 0.1723% | -2.05% | 2.00T € | 41.19B € | 19.90M BTC | |
| 2 |
ETH
Ethereum
|
3.21K € | 0.2163% | 24.71% | 387.55B € | 42.25B € | 120.71M ETH | |
| 3 |
XRP
XRP
|
2.58 € | 1.28% | 19.98% | 178.27B € | 8.09B € | 59.18B XRP | |
| 4 |
USDT
Tether
|
0.7393 € | 0.0001399% | 0.02584% | 139.03B € | 133.58B € | 161.66B USDT | |
| 5 |
BNB
BNB
|
561.99 € | 0.9569% | 10.54% | 95.75B € | 2.07B € | 145.89M BNB | |
| 6 |
SOL
Solana
|
145.27 € | 9.32% | 21.59% | 90.92B € | 22.02B € | 538.05M SOL | |
| 7 |
USDC
USDC
|
0.7393 € | 0.006109% | 0.008773% | 55.61B € | 10.07B € | 64.70B USDC | |
| 8 |
DOGE
Dogecoin
|
0.1977 € | 1.11% | 38.34% | 34.96B € | 16.26B € | 150.16B DOGE | |
| 9 |
STETH
Lido Staked Ether
|
3.18K € | 0.7594% | 23.72% | 29.01B € | 111.55M € | 9.10M STETH | |
| 10 |
ADA
Cardano
|
0.6533 € | 3.52% | 20.81% | 27.51B € | 2.08B € | 36.16B ADA | |
| 11 |
TRX
TRON
|
0.2321 € | 0.6806% | 4.01% | 25.57B € | 2.85B € | 94.74B TRX | |
| 12 |
WBTC
Wrapped Bitcoin
|
100.42K € | 0.1490% | -2.03% | 12.96B € | 219.81M € | 128.85K WBTC | |
| 13 |
HYPE
Hyperliquid
|
32.57 € | -3.48% | -7.01% | 12.60B € | 371.29M € | 333.93M HYPE | |
| 14 |
XLM
Stellar
|
0.3438 € | 0.1192% | 2.76% | 12.48B € | 850.21M € | 31.13B XLM | |
| 15 |
WSTETH
Wrapped stETH
|
3.85K € | 0.6230% | 23.68% | 12.46B € | 136.73M € | 3.24M WSTETH | |
| 16 |
SUI
Sui
|
2.89 € | 0.4850% | 1.77% | 11.65B € | 1.62B € | 3.46B SUI | |
| 17 |
LINK
Chainlink
|
14.22 € | 0.3078% | 23.04% | 11.21B € | 926.68M € | 678.10M LINK | |
| 18 |
WBETH
Wrapped Beacon ETH
|
3.44K € | 0.2525% | 24.57% | 10.21B € | 8.89M € | 2.96M WBETH | |
| 19 |
HBAR
Hedera
|
0.1977 € | -2.41% | 13.21% | 9.71B € | 682.50M € | 42.39B HBAR | |
| 20 |
AVAX
Avalanche
|
18.67 € | 0.7058% | 20.02% | 9.19B € | 924.01M € | 422.28M AVAX | |
| 21 |
WEETH
Wrapped eETH
|
3.42K € | 0.4559% | 23.86% | 9.16B € | 44.65M € | 2.68M WEETH | |
| 22 |
BCH
Bitcoin Cash
|
383.41 € | -3.83% | 3.39% | 8.89B € | 734.16M € | 19.90M BCH | |
| 23 |
SHIB
Shiba Inu
|
0.008596 € | 0.7156% | 15.47% | 7.68B € | 451.93M € | 589.25T SHIB | |
| 24 |
LTC
Litecoin
|
84.32 € | -2.45% | 21.77% | 7.48B € | 1.18B € | 76.10M LTC | |
| 25 |
LEO
LEO Token
|
6.64 € | 0.08294% | 0.1726% | 7.13B € | 4.31M € | 923.04M LEO | |
| 26 |
WETH
WETH
|
3.21K € | 0.2413% | 24.53% | 7.11B € | 55.27M € | 2.22M WETH | |
| 27 |
TON
Toncoin
|
2.43 € | 1.21% | 9.55% | 7.01B € | 242.79M € | 2.47B TON | |
| 28 |
USDS
USDS
|
0.7393 € | 0.01353% | 0.02745% | 5.91B € | 9.28M € | 6.87B USDS | |
| 29 |
BSC-USD
Binance Bridged USDT (BNB Smart Chain)
|
0.7393 € | 0.1073% | 0.2033% | 5.85B € | 4.37B € | 6.78B BSC-USD | |
| 30 |
DOT
Polkadot
|
3.27 € | 0.5964% | 12.71% | 5.78B € | 511.85M € | 1.52B DOT | |
| 31 |
UNI
Uniswap
|
7.99 € | 3.30% | 19.82% | 5.58B € | 904.96M € | 600.48M UNI | |
| 32 |
CBBTC
Coinbase Wrapped BTC
|
100.36K € | 0.4155% | -2.39% | 5.51B € | 390.16M € | 54.76K CBBTC | |
| 33 |
WBT
WhiteBIT Coin
|
32.73 € | 0.08322% | -3.26% | 5.49B € | 47.14M € | 144.12M WBT | |
| 34 |
USDE
Ethena USDe
|
0.7393 € | 0.01005% | 0.08593% | 5.36B € | 177.01M € | 6.23B USDE | |
| 35 |
PEPE
Pepe
|
0.008596 € | 1.23% | 15.24% | 5.06B € | 4.64B € | 420.69T PEPE | |
| 36 |
XMR
Monero
|
234.55 € | -2.05% | -7.26% | 5.05B € | 96.79M € | 18.45M XMR | |
| 37 |
BGB
Bitget Token
|
3.58 € | -1.06% | 9.00% | 4.77B € | 188.42M € | 1.14B BGB | |
| 38 |
AAVE
Aave
|
236.48 € | 0.9298% | 2.03% | 4.18B € | 631.15M € | 15.20M AAVE | |
| 39 |
TAO
Bittensor
|
330.51 € | 8.21% | 10.41% | 3.64B € | 224.13M € | 9.46M TAO | |
| 40 |
CRO
Cronos
|
0.08596 € | 1.13% | 14.71% | 3.37B € | 28.95M € | 32.33B CRO | |
| 41 |
DAI
Dai
|
0.7393 € | 0.0004299% | 0.03859% | 3.20B € | 86.24M € | 3.72B DAI | |
| 42 |
NEAR
NEAR Protocol
|
2.18 € | 0.2843% | 15.86% | 3.16B € | 371.85M € | 1.24B NEAR | |
| 43 |
SUSDE
Ethena Staked USDe
|
0.8768 € | 0.02717% | 0.2639% | 3.12B € | 19.90M € | 3.06B SUSDE | |
| 44 |
ETC
Ethereum Classic
|
17.49 € | -2.90% | 28.15% | 3.11B € | 597.58M € | 152.80M ETC | |
| 45 |
APT
Aptos
|
3.93 € | 0.2715% | 8.19% | 2.99B € | 416.87M € | 654.14M APT | |
| 46 |
ONDO
Ondo
|
0.7822 € | 1.59% | 15.71% | 2.87B € | 382.71M € | 3.16B ONDO | |
| 47 |
ENA
Ethena
|
0.3782 € | 1.41% | 52.19% | 2.78B € | 2.36B € | 6.35B ENA | |
| 48 |
ICP
Internet Computer
|
4.44 € | 1.06% | 12.55% | 2.76B € | 99.85M € | 535.95M ICP | |
| 49 |
JITOSOL
Jito Staked SOL
|
176.41 € | 8.97% | 21.64% | 2.73B € | 47.63M € | 13.29M JITOSOL | |
| 50 |
KAS
Kaspa
|
0.08596 € | 17.68% | 35.61% | 2.60B € | 203.16M € | 26.36B KAS | |
| 51 |
OKB
OKB
|
35.83 € | 0.7523% | 1.57% | 2.50B € | 16.69M € | 60.00M OKB | |
| 52 |
MNT
Mantle
|
0.5845 € | 0.9288% | 8.77% | 2.30B € | 249.06M € | 3.37B MNT | |
| 53 |
BONK
Bonk
|
0.02578 € | 3.44% | 23.45% | 2.25B € | 1.39B € | 77.42T BONK | |
| 54 |
ALGO
Algorand
|
0.2149 € | 0.4131% | 3.90% | 2.19B € | 163.91M € | 8.68B ALGO | |
| 55 |
ARB
Arbitrum
|
0.3524 € | -1.26% | 19.41% | 2.11B € | 616.93M € | 5.15B ARB | |
| 56 |
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
0.7393 € | 0% | 0% | 2.08B € | 0 € | 2.42B BUIDL | |
| 57 |
VET
VeChain
|
0.01719 € | -2.44% | 14.92% | 2.04B € | 65.09M € | 85.99B VET | |
| 58 |
PENGU
Pudgy Penguins
|
0.02578 € | 22.27% | 23.64% | 2.03B € | 1.78B € | 62.86B PENGU | |
| 59 |
ATOM
Cosmos Hub
|
3.76 € | 0.8738% | 12.57% | 2.01B € | 137.18M € | 459.88M ATOM | |
| 60 |
RENDER
Render
|
3.28 € | 2.71% | 18.35% | 1.98B € | 154.81M € | 518.13M RENDER | |
| 61 |
POL
POL (ex-MATIC)
|
0.1891 € | 0.5596% | 11.02% | 1.95B € | 143.00M € | 9.01B POL | |
| 62 |
WETH
Binance-Peg WETH
|
3.21K € | 0.1686% | 24.75% | 1.94B € | 68.94M € | 605.00K WETH | |
| 63 |
USD1
USD1
|
0.7393 € | 0.1531% | 0.3007% | 1.90B € | 405.90M € | 2.21B USD1 | |
| 64 |
TRUMP
Official Trump
|
8.15 € | 4.77% | 18.18% | 1.90B € | 1.40B € | 200.00M TRUMP | |
| 65 |
WLD
Worldcoin
|
0.8940 € | 0.1160% | 16.14% | 1.86B € | 429.86M € | 1.78B WLD | |
| 66 |
FET
Artificial Superintelligence Alliance
|
0.6103 € | 4.44% | 18.28% | 1.85B € | 214.48M € | 2.60B FET | |
| 67 |
GT
Gate
|
13.06 € | 1.00% | 11.94% | 1.82B € | 11.31M € | 119.44M GT | |
| 68 |
SEI
Sei
|
0.2578 € | -2.25% | 4.49% | 1.73B € | 243.24M € | 5.78B SEI | |
| 69 |
FIL
Filecoin
|
2.11 € | 0.4365% | 12.21% | 1.67B € | 260.99M € | 683.25M FIL | |
| 70 |
FTN
Fasttoken
|
3.33 € | 0.01640% | 0.02853% | 1.67B € | 52.93M € | 431.17M FTN | |
| 71 |
BNSOL
Binance Staked SOL
|
154.21 € | 8.87% | 21.69% | 1.66B € | 11.09M € | 9.27M BNSOL | |
| 72 |
QNT
Quant
|
94.18 € | 9.24% | 13.89% | 1.59B € | 62.85M € | 14.54M QNT | |
| 73 |
JUP
Jupiter
|
0.4470 € | 9.58% | 23.68% | 1.57B € | 191.97M € | 3.00B JUP | |
| 74 |
SKY
Sky
|
0.06017 € | 2.96% | 11.48% | 1.57B € | 2.59M € | 21.27B SKY | |
| 75 |
SUSDS
sUSDS
|
0.7822 € | 0.01471% | 0.07576% | 1.55B € | 7.12M € | 1.70B SUSDS | |
| 76 |
RSETH
Kelp DAO Restaked ETH
|
3.36K € | 0.2144% | 24.40% | 1.52B € | 7.44M € | 453.34K RSETH | |
| 77 |
RETH
Rocket Pool ETH
|
3.61K € | -1.43% | 23.12% | 1.51B € | 40.57M € | 413.20K RETH | |
| 78 |
SPX
SPX6900
|
1.38 € | 0.7935% | 25.59% | 1.49B € | 98.65M € | 930.99M SPX | |
| 79 |
LBTC
Lombard Staked BTC
|
100.79K € | 0.1018% | -1.24% | 1.44B € | 8.13M € | 14.31K LBTC | |
| 80 |
JLP
Jupiter Perpetuals Liquidity Provider Token
|
3.81 € | 3.48% | 8.99% | 1.39B € | 56.96M € | 313.43M JLP | |
| 81 |
TIA
Celestia
|
1.62 € | 1.77% | 18.13% | 1.35B € | 229.23M € | 718.55M TIA | |
| 82 |
KCS
KuCoin
|
9.02 € | 1.45% | 6.02% | 1.34B € | 5.19M € | 127.47M KCS | |
| 83 |
XDC
XDC Network
|
0.06877 € | -3.61% | 23.98% | 1.33B € | 51.89M € | 16.22B XDC | |
| 84 |
FARTCOIN
Fartcoin
|
1.14 € | 10.32% | 22.27% | 1.32B € | 403.47M € | 999.98M FARTCOIN | |
| 85 |
USDT
Arbitrum Bridged USDT (Arbitrum)
|
0.7393 € | 0.05342% | 0.02012% | 1.32B € | 128.75M € | 1.53B USDT | |
| 86 |
FDUSD
First Digital USD
|
0.7393 € | 0.004009% | 0.1858% | 1.26B € | 7.61B € | 1.46B FDUSD | |
| 87 |
INJ
Injective
|
10.97 € | 0.04925% | 21.67% | 1.25B € | 160.60M € | 97.73M INJ | |
| 88 |
USDTB
USDtb
|
0.7393 € | 0.04988% | 0.02257% | 1.25B € | 7.38M € | 1.45B USDTB | |
| 89 |
FLR
Flare
|
0.01719 € | 1.83% | 20.70% | 1.25B € | 11.90M € | 69.74B FLR | |
| 90 |
PUMP
Pump.fun
|
2.99 € | -1.81% | -28.92% | 1.23B € | 453.72M € | 354.00B PUMP | |
| 91 |
IP
Story
|
3.59 € | 1.29% | 13.70% | 1.23B € | 30.65M € | 294.43M IP | |
| 92 |
FLOKI
FLOKI
|
0.1031 € | 6.28% | 50.52% | 1.20B € | 588.86M € | 9.66T FLOKI | |
| 93 |
OSETH
StakeWise Staked ETH
|
3.33K € | -1.41% | 23.20% | 1.20B € | 3.90M € | 358.88K OSETH | |
| 94 |
METH
Mantle Staked Ether
|
3.43K € | 0.08411% | 24.08% | 1.18B € | 2.53M € | 343.02K METH | |
| 95 |
STX
Stacks
|
0.6361 € | 0.9011% | 8.94% | 1.17B € | 61.11M € | 1.59B STX | |
| 96 |
OP
Optimism
|
0.5759 € | 0.01986% | 19.11% | 1.17B € | 325.04M € | 1.75B OP | |
| 97 |
USDT0
USDT0
|
0.7393 € | 0.05913% | 0.04208% | 1.17B € | 378.35M € | 1.36B USDT0 | |
| 98 |
LSETH
Liquid Staked ETH
|
3.47K € | 0.2479% | 24.81% | 1.15B € | 1.34M € | 332.14K LSETH | |
| 99 |
NEXO
NEXO
|
0.9714 € | -2.09% | 0.7846% | 1.13B € | 15.23M € | 1.00B NEXO | |
| 100 |
CRV
Curve DAO
|
0.6963 € | -2.11% | 34.24% | 1.12B € | 252.73M € | 1.38B CRV |