-
1
PNUT
PNUT on Base
0.02565 €
15 482.56%
-
2
WGR
Wagerr
1.65 €
6 983.82%
-
3
DAI
Multichain Bridged DAI (Moonriver)
0.3334 €
3 108.18%
| № | Nombre | Precio | 24H % | 7D % | Capitalización de mercado | Volumen (24h) | Suministro circulante | Últimos 7 días |
|---|---|---|---|---|---|---|---|---|
| 2001 |
MONKY
Wise Monkey
|
0.6412 € | 0.3971% | 19.11% | 6.35M € | 635.93K € | 8.50T MONKY | |
| 2002 |
BYTE
BYTE by Virtuals
|
5.42 € | 0.1135% | -19.61% | 6.34M € | 16.13K € | 1.00B BYTE | |
| 2003 |
GXA
Galaxia
|
1.76 € | 0.2518% | -1.98% | 6.34M € | 12.87K € | 3.07B GXA | |
| 2004 |
VELVET
Velvet
|
0.05130 € | 3.30% | -4.84% | 6.33M € | 14.85M € | 112.26M VELVET | |
| 2005 |
$BEAR
BEARXRPL
|
0.008550 € | -8.51% | 59.63% | 6.31M € | 11.80K € | 587.71M $BEAR | |
| 2006 |
SN50
Synth
|
2.89 € | 0.5159% | -3.22% | 6.29M € | 33.65K € | 1.86M SN50 | |
| 2007 |
VSG
Vector Smart Gas
|
0.5814 € | 0.3999% | 16.90% | 6.29M € | 230.20K € | 9.27B VSG | |
| 2008 |
ARIO
AR.IO Network
|
0.01710 € | 0.1126% | 9.83% | 6.27M € | 76.35K € | 410.84M ARIO | |
| 2009 |
RBTC
RabBitcoin
|
0.4189 € | -2.79% | -15.10% | 6.26M € | 138.43K € | 12.69T RBTC | |
| 2010 |
SHRAP
Shrapnel
|
3.46 € | 2.45% | 2.56% | 6.25M € | 245.50K € | 1.54B SHRAP | |
| 2011 |
FXN
f(x) Protocol
|
82.18 € | 10.02% | 0.007107% | 6.24M € | 260.91K € | 64.94K FXN | |
| 2012 |
GOUT
GOUT
|
0.03420 € | 4.46% | -50.52% | 6.24M € | 358.82K € | 153.01B GOUT | |
| 2013 |
METH
Manta mETH
|
3.19K € | 0.03611% | 18.51% | 6.23M € | 13.63 € | 1.95K METH | |
| 2014 |
ORGO
Orgo
|
5.32 € | -15.76% | % | 6.22M € | 4.50M € | 1,000.00M ORGO | |
| 2015 |
NOCHILL
AVAX HAS NO CHILL
|
3.41 € | 0.4502% | 17.34% | 6.21M € | 74.82K € | 1.55B NOCHILL | |
| 2016 |
GOGLZ
GOGGLES
|
0.1539 € | 78.17% | 53.03% | 6.20M € | 15.47K € | 34.74M GOGLZ | |
| 2017 |
JEFF
Jeff
|
5.31 € | 1.25% | -13.18% | 6.19M € | 66.53K € | 998.40K JEFF | |
| 2018 |
TRASH
Trash Coin
|
5.28 € | 42.98% | 1 218.17% | 6.18M € | 1.86M € | 999.99M TRASH | |
| 2019 |
MARS
Mars Protocol
|
0.01710 € | 0.9797% | -26.28% | 6.15M € | 19.42K € | 266.47M MARS | |
| 2020 |
ACM
AC Milan Fan Token
|
0.6156 € | 0.2445% | 1.46% | 6.15M € | 1.24M € | 8.52M ACM | |
| 2021 |
THL
Thala
|
0.09405 € | 0.3976% | 11.55% | 6.15M € | 237.88K € | 55.01M THL | |
| 2022 |
GORK
New XAI Gork
|
5.26 € | -4.04% | -8.59% | 6.14M € | 6.90M € | 999.99M GORK | |
| 2023 |
MPC
Partisia Blockchain
|
0.01710 € | 0.4522% | -20.81% | 6.13M € | 2.78K € | 358.06M MPC | |
| 2024 |
HDP.Ф
HEdpAY
|
0.07695 € | % | 0% | 6.12M € | 2.54K € | 66.34M HDP.ф | |
| 2025 |
RENBTC
renBTC
|
20.07K € | -5.27% | 10.04% | 6.12M € | 31.01K € | 304.50 RENBTC | |
| 2026 |
SWBTC
Swell Restaked BTC
|
91.68K € | % | 0% | 6.10M € | 94.63 € | 67.40 SWBTC | |
| 2027 |
MCN
MCNCOIN
|
0.4275 € | -9.26% | 71.77% | 6.09M € | 1.63M € | 12.00M MCN | |
| 2028 |
QUP
QUP Coin
|
2.61 € | -13.41% | -22.76% | 6.09M € | 8.06K € | 2.00B QUP | |
| 2029 |
NAI
Nuklai
|
1.27 € | -5.33% | 2.30% | 6.08M € | 132.32K € | 4.07B NAI | |
| 2030 |
DSTRX
Districts
|
0.04275 € | 1.44% | 24.42% | 6.08M € | 41.72K € | 123.05M DSTRX | |
| 2031 |
$NAP
SNAP
|
3.16 € | 3.85% | 23.85% | 6.07M € | 373.74K € | 1.64T $NAP | |
| 2032 |
ADX
Adrena
|
0.01710 € | 1.55% | -3.65% | 6.06M € | 18.34K € | 311.39M ADX | |
| 2033 |
SALARY
This will make ur monthly salary
|
5.27 € | 30.96% | 81.53% | 6.06M € | 5.63M € | 998.99M SALARY | |
| 2034 |
CEUR
Celo Euro
|
0.8550 € | 0.2160% | 0.7526% | 6.04M € | 529.92K € | 6.04M CEUR | |
| 2035 |
DOLAN
Dolan Duck
|
0.05130 € | 19.00% | 29.75% | 6.04M € | 181.87K € | 98.23M DOLAN | |
| 2036 |
PAIN
Pain
|
1.03 € | 2.53% | 21.75% | 6.04M € | 675.45K € | 5.00M PAIN | |
| 2037 |
GURU
Guru
|
0.05130 € | 21.88% | 79.33% | 6.03M € | 286.58K € | 99.44M GURU | |
| 2038 |
WETH
Arbitrum Bridged WETH (Arbitrum Nova)
|
3.19K € | 0.1860% | 18.77% | 6.03M € | 10.83K € | 1.89K WETH | |
| 2039 |
USOL
Wrapped Solana (Universal)
|
148.48 € | 3.54% | 23.37% | 6.01M € | 2.89M € | 34.62K USOL | |
| 2040 |
ALU
Altura
|
5.16 € | 0.2748% | 28.07% | 6.00M € | 3.76M € | 990.00M ALU | |
| 2041 |
SYRAX
Syrax AI
|
0.1282 € | 9.62% | 43.47% | 5.99M € | 47.85K € | 40.82M SYRAX | |
| 2042 |
RWA
Allo
|
2.81 € | -3.77% | 0.1483% | 5.96M € | 2.81M € | 1.80B RWA | |
| 2043 |
ALPACA
Alpaca Finance
|
0.03420 € | -6.62% | -17.67% | 5.94M € | 3.06M € | 151.67M ALPACA | |
| 2044 |
TSLAX
Tesla xStock
|
243.32 € | 1.24% | 7.34% | 5.93M € | 11.84M € | 20.82K TSLAX | |
| 2045 |
NAIFU
NAIFU
|
0.7353 € | % | 0% | 5.90M € | 16.69 € | 6.84B NAIFU | |
| 2046 |
USDT.Z
Zedxion Bridged USDT (Zedxion)
|
0.7353 € | 0.001709% | 0.03859% | 5.89M € | 597.06K € | 6.89M USDT.Z | |
| 2047 |
BBC
Babacoin
|
1.82 € | % | 0% | 5.87M € | 3.12 € | 28.81Q BBC | |
| 2048 |
FITFI
Step App
|
1.28 € | 0.4868% | 6.09% | 5.87M € | 2.25M € | 3.92B FITFI | |
| 2049 |
GYEN
GYEN
|
3.45 € | -8.97% | -7.44% | 5.87M € | 2.84K € | 1.46B GYEN | |
| 2050 |
TJRM
Tajir Tech Hub
|
6.68 € | -1.94% | -12.36% | 5.85M € | 356.81K € | 749.95M TJRM | |
| 2051 |
TRADE
Polytrade
|
0.1197 € | -7.08% | 12.20% | 5.85M € | 263.29K € | 42.96M TRADE | |
| 2052 |
HAIO
HAiO
|
0.02565 € | -8.51% | % | 5.85M € | 2.41M € | 176.00M HAIO | |
| 2053 |
USDR
StablR USD
|
0.7267 € | 0.006409% | 0.01370% | 5.84M € | 37.74M € | 6.82M USDR | |
| 2054 |
LEVER
LeverFi
|
0.1453 € | 0.2553% | 0.7585% | 5.83M € | 2.37M € | 35.00B LEVER | |
| 2055 |
SN10
Sturdy
|
3.95 € | 0.7819% | 0.5572% | 5.83M € | 39.03K € | 1.26M SN10 | |
| 2056 |
DIVER
Divergence Protocol
|
7.52 € | -1.04% | 19.81% | 5.81M € | 142.32K € | 660.00M DIVER | |
| 2057 |
NODE
NodeOps
|
0.03420 € | -14.64% | -2.81% | 5.81M € | 14.84M € | 133.39M NODE | |
| 2058 |
WAAC
Wrapped AyeAyeCoin
|
0.8293 € | 4.08% | 26.70% | 5.81M € | 15.18K € | 6.00M WAAC | |
| 2059 |
USDQ
Quantoz USDQ
|
0.7267 € | 0.02392% | 0.007665% | 5.78M € | 22.43M € | 6.76M USDQ | |
| 2060 |
PEAR
Pear Protocol
|
0.01710 € | 3.11% | 72.54% | 5.77M € | 33.08K € | 317.56M PEAR | |
| 2061 |
DEGENAI
Degen Spartan AI
|
4.93 € | 2.30% | 5.98% | 5.77M € | 4.33M € | 999.93M DEGENAI | |
| 2062 |
ZYN
ZynCoin
|
5.46 € | 0.9690% | -4.09% | 5.77M € | 81.70K € | 903.82M ZYN | |
| 2063 |
PRAI
Privasea AI
|
0.02565 € | 23.04% | 69.72% | 5.76M € | 2.60M € | 206.04M PRAI | |
| 2064 |
CHAMP
Super Champs
|
5.49 € | 0.07503% | 128.87% | 5.76M € | 614.85K € | 895.68M CHAMP | |
| 2065 |
MEOW
MEOW
|
0.05130 € | -8.52% | 4.84% | 5.75M € | 28.23K € | 90.00B MEOW | |
| 2066 |
XX
XX Network
|
0.01710 € | -1.26% | 2.47% | 5.75M € | 120.86K € | 333.95M XX | |
| 2067 |
HAPPY
Happy Cat
|
1.47 € | -3.82% | 17.22% | 5.72M € | 2.06M € | 3.33B HAPPY | |
| 2068 |
HOGE
Hoge Finance
|
0.008550 € | -1.51% | 15.66% | 5.72M € | 9.84K € | 415.20B HOGE | |
| 2069 |
PLI
Plugin
|
0.02565 € | 0.2315% | 15.60% | 5.70M € | 66.91K € | 192.69M PLI | |
| 2070 |
FOXSY
Foxsy AI
|
7.22 € | -1.04% | 3.48% | 5.70M € | 1.14M € | 673.92M FOXSY | |
| 2071 |
REP
Augur
|
0.6070 € | -3.21% | 20.52% | 5.69M € | 98.74K € | 8.05M REP | |
| 2072 |
DUEL
GameGPT
|
0.5814 € | -14.33% | 18.78% | 5.68M € | 873.32K € | 8.35B DUEL | |
| 2073 |
BLUM
Blum
|
0.04275 € | -2.42% | -10.03% | 5.67M € | 5.68M € | 109.85M BLUM | |
| 2074 |
EXRD
e-Radix
|
5.83 € | -5.45% | 1.08% | 5.66M € | 25.48K € | 831.54M EXRD | |
| 2075 |
GTAI
GT Protocol
|
0.1197 € | 0.7648% | 2.24% | 5.66M € | 1.29M € | 40.58M GTAI | |
| 2076 |
HGPT
HyperGPT
|
6.29 € | 0.4931% | 12.50% | 5.66M € | 1.67M € | 768.49M HGPT | |
| 2077 |
JAGER
Jager Hunter
|
0.3334 € | 8.64% | 1.50% | 5.66M € | 1.25M € | 14.60Q JAGER | |
| 2078 |
PLU
Pluton
|
0.4617 € | 0.2253% | 6.42% | 5.65M € | 57.89K € | 10.50M PLU | |
| 2079 |
HSUITE
HbarSuite
|
0.3163 € | 0.5298% | 11.50% | 5.62M € | 344.19K € | 15.03B HSUITE | |
| 2080 |
SCFX
SHUI CFX
|
0.1453 € | -23.19% | 64.67% | 5.62M € | 50.83 € | 33.18M SCFX | |
| 2081 |
STOP
LETSTOP
|
0.08550 € | 72.58% | 123.58% | 5.62M € | 1.07M € | 56.65M STOP | |
| 2082 |
PREMIA
Premia
|
0.09405 € | 0.005130% | 0.4590% | 5.62M € | 25.71K € | 50.03M PREMIA | |
| 2083 |
PALLA
Pallapay
|
6.35 € | -1.20% | 0.09486% | 5.61M € | 1.40K € | 759.02M PALLA | |
| 2084 |
WOLFI
WOLFI
|
0.4788 € | 0.9857% | -42.62% | 5.60M € | 249.81K € | 10.00B WOLFI | |
| 2085 |
USDT
Bridged Tether (Scroll)
|
0.7267 € | 0.1715% | 0.4966% | 5.59M € | 224.29K € | 6.55M USDT | |
| 2086 |
JESUS
Jesus Coin
|
0.03420 € | -1.79% | 19.95% | 5.59M € | 25.03K € | 156.53T JESUS | |
| 2087 |
MOOLAH
Moolah
|
4.77 € | 3.72% | 4.37% | 5.59M € | 2.02M € | 1.00B MOOLAH | |
| 2088 |
ARG
Argentine Football Association Fan Token
|
0.5643 € | 0.6900% | 0.8855% | 5.58M € | 1.88M € | 8.50M ARG | |
| 2089 |
WBTC
Avalanche Bridged WBTC (Avalanche)
|
101.63K € | 1.45% | 0.7338% | 5.58M € | 1.99M € | 54.86 WBTC | |
| 2090 |
PCULE
Polycule
|
4.75 € | -16.15% | 20.10% | 5.57M € | 1.02M € | 1,000.00M PCULE | |
| 2091 |
PEPECAT
PEPECAT
|
4.81 € | -2.38% | 6.39% | 5.56M € | 147.99K € | 989.74M PEPECAT | |
| 2092 |
OCN
Official Crypto Nostra
|
2.38 € | 3.35% | 1.72% | 5.55M € | 52.83K € | 2.00B OCN | |
| 2093 |
XAVIER
Xavier: Renegade Angel
|
4.75 € | -18.22% | 39.25% | 5.53M € | 175.49K € | 999.89M XAVIER | |
| 2094 |
SEXY
Settled EthXY Token
|
0.05130 € | 12.31% | 25.81% | 5.51M € | 62.09K € | 100.00M SEXY | |
| 2095 |
BCB
Bitcoin Bit
|
1.09 € | % | 0% | 5.50M € | 3.29 € | 4.30M BCB | |
| 2096 |
GATSBY
GATSBY
|
0.08550 € | -4.06% | 35.82% | 5.50M € | 18.59K € | 57.60M GATSBY | |
| 2097 |
GUGO
Gugo
|
4.75 € | 1.50% | 34.77% | 5.50M € | 27.53K € | 990.10M GUGO | |
| 2098 |
RAI
Reploy
|
0.4702 € | -5.27% | -32.64% | 5.50M € | 228.87K € | 10.00M RAI | |
| 2099 |
JEST
Jester
|
4.73 € | 18.48% | 61.76% | 5.50M € | 288.59K € | 995.00K JEST | |
| 2100 |
LRDS
BLOCKLORDS
|
0.1026 € | -2.19% | 6.73% | 5.48M € | 412.25K € | 44.48M LRDS |