| № | Nombre | Precio | 24H % | 7D % | Capitalización de mercado | Volumen (24h) | Suministro circulante | Últimos 7 días |
|---|---|---|---|---|---|---|---|---|
| 1 |
USDT
Tether
|
0.7402 € | 0.008070% | 0.01021% | 141.71B € | 97.75B € | 164.63B USDT | |
| 2 |
SOL
Solana
|
130.00 € | -3.73% | 3.56% | 81.57B € | 4.90B € | 539.54M SOL | |
| 3 |
USDC
USDC
|
0.7402 € | 0.002429% | 0.009397% | 56.46B € | 8.03B € | 65.60B USDC | |
| 4 |
WBTC
Wrapped Bitcoin
|
102.33K € | 0.03830% | 3.44% | 13.00B € | 218.52M € | 127.05K WBTC | |
| 5 |
LINK
Chainlink
|
15.71 € | -3.18% | 24.01% | 12.36B € | 1.08B € | 678.10M LINK | |
| 6 |
USDE
Ethena USDe
|
0.7402 € | 0.09589% | 0.04963% | 8.98B € | 301.00M € | 10.42B USDE | |
| 7 |
USDS
USDS
|
0.7402 € | 0.01767% | 0.02371% | 6.83B € | 15.89M € | 7.93B USDS | |
| 8 |
CBBTC
Coinbase Wrapped BTC
|
102.36K € | 0.05748% | 3.47% | 5.55B € | 488.43M € | 54.22K CBBTC | |
| 9 |
JITOSOL
Jito Staked SOL
|
159.02 € | -3.64% | 3.80% | 2.29B € | 38.77M € | 12.39M JITOSOL | |
| 10 |
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
0.7402 € | 0% | 0% | 2.06B € | 0 € | 2.39B BUIDL | |
| 11 |
PENGU
Pudgy Penguins
|
0.02582 € | -7.77% | 2.24% | 1.99B € | 548.12M € | 62.86B PENGU | |
| 12 |
RENDER
Render
|
2.79 € | -4.54% | 1.96% | 1.68B € | 85.01M € | 518.13M RENDER | |
| 13 |
BONK
Bonk
|
0.01721 € | -8.42% | -5.30% | 1.67B € | 494.98M € | 77.42T BONK | |
| 14 |
BNSOL
Binance Staked SOL
|
138.70 € | -3.67% | 3.79% | 1.55B € | 5.33M € | 9.65M BNSOL | |
| 15 |
JLP
Jupiter Perpetuals Liquidity Provider Token
|
3.78 € | -1.18% | 2.90% | 1.53B € | 49.78M € | 349.63M JLP | |
| 16 |
TRUMP
Official Trump
|
6.57 € | -4.62% | -1.96% | 1.52B € | 451.75M € | 200.00M TRUMP | |
| 17 |
SPX
SPX6900
|
1.32 € | -7.81% | 3.34% | 1.42B € | 67.35M € | 930.99M SPX | |
| 18 |
JUP
Jupiter
|
0.3701 € | -5.07% | 2.38% | 1.31B € | 91.42M € | 3.06B JUP | |
| 19 |
PUMP
Pump.fun
|
2.60 € | 11.05% | 12.34% | 1.07B € | 380.03M € | 354.00B PUMP | |
| 20 |
SOLVBTC
Solv Protocol BTC
|
102.42K € | 0.1634% | 3.59% | 1.03B € | 1.87M € | 10.13K SOLVBTC | |
| 21 |
JUPSOL
Jupiter Staked SOL
|
146.79 € | -3.61% | 3.76% | 919.53M € | 4.57M € | 5.39M JUPSOL | |
| 22 |
PYUSD
PayPal USD
|
0.7402 € | 0.03540% | 0.04613% | 864.46M € | 45.99M € | 1.01B PYUSD | |
| 23 |
SAROS
Saros
|
0.2840 € | -2.16% | 0.7064% | 861.14M € | 5.06M € | 2.62B SAROS | |
| 24 |
CAKE
PancakeSwap
|
2.06 € | -1.82% | 3.70% | 822.34M € | 83.13M € | 344.28M CAKE | |
| 25 |
SYRUPUSDC
SyrupUSDC
|
0.8263 € | 0.07001% | 0.6416% | 813.39M € | 16.75M € | 845.77M SYRUPUSDC | |
| 26 |
WIF
dogwifhat
|
0.6800 € | -8.34% | 0.6569% | 790.14M € | 299.20M € | 998.93M WIF | |
| 27 |
FARTCOIN
Fartcoin
|
0.6628 € | -17.68% | -12.55% | 762.05M € | 278.08M € | 999.98M FARTCOIN | |
| 28 |
VIRTUAL
Virtuals Protocol
|
0.9898 € | -6.70% | 5.34% | 748.98M € | 162.86M € | 655.42M VIRTUAL | |
| 29 |
RAY
Raydium
|
2.39 € | -4.20% | 15.84% | 745.23M € | 124.43M € | 268.08M RAY | |
| 30 |
MSOL
Marinade Staked SOL
|
170.82 € | -3.69% | 3.88% | 705.50M € | 10.19M € | 3.55M MSOL | |
| 31 |
OUSG
OUSG
|
83.09 € | 0.02241% | 0.07775% | 603.06M € | 0 € | 6.25M OUSG | |
| 32 |
PYTH
Pyth Network
|
0.08607 € | -5.68% | 2.03% | 598.24M € | 27.90M € | 5.75B PYTH | |
| 33 |
TBTC
tBTC
|
102.16K € | 0.3296% | 3.39% | 595.93M € | 24.62M € | 5.83K TBTC | |
| 34 |
USDY
Ondo US Dollar Yield
|
0.8005 € | 0.5367% | 0.2402% | 585.69M € | 649.31K € | 627.77M USDY | |
| 35 |
JTO
Jito
|
1.33 € | -6.22% | 5.35% | 561.75M € | 28.56M € | 364.50M JTO | |
| 36 |
XSOLVBTC
Solv Protocol Staked BTC
|
101.24K € | 0.2464% | 3.33% | 472.22M € | 402.03K € | 4.66K XSOLVBTC | |
| 37 |
HNT
Helium
|
2.14 € | -5.13% | 0.1367% | 462.90M € | 6.57M € | 186.13M HNT | |
| 38 |
REKT
Rekt
|
0.8521 € | -5.50% | 0.3537% | 416.07M € | 4.77M € | 420.69T REKT | |
| 39 |
FLUID
Fluid
|
5.16 € | 0.04760% | 25.90% | 397.80M € | 3.63M € | 66.48M FLUID | |
| 40 |
ZBCN
Zebec Network
|
3.59 € | -6.08% | -5.55% | 361.32M € | 21.74M € | 86.31B ZBCN | |
| 41 |
W
Wormhole
|
0.06025 € | -5.12% | 6.17% | 343.29M € | 39.67M € | 4.71B W | |
| 42 |
ATH
Aethir
|
0.02582 € | -5.66% | -1.50% | 339.54M € | 24.05M € | 11.41B ATH | |
| 43 |
BBSOL
Bybit Staked SOL
|
143.14 € | -3.62% | 4.14% | 324.08M € | 1.44M € | 1.95M BBSOL | |
| 44 |
DRIFT
Drift Protocol
|
0.4131 € | -2.27% | 5.42% | 297.78M € | 16.25M € | 621.00M DRIFT | |
| 45 |
DOG
Dog (Bitcoin)
|
2.46 € | -7.09% | 9.81% | 286.15M € | 12.49M € | 100.00B DOG | |
| 46 |
POPCAT
Popcat
|
0.2324 € | -9.35% | -1.04% | 260.83M € | 42.24M € | 979.98M POPCAT | |
| 47 |
USDG
Global Dollar
|
0.7402 € | 0.01272% | 0.01634% | 256.20M € | 19.80M € | 297.72M USDG | |
| 48 |
DSOL
Drift Staked SOL
|
147.47 € | -3.34% | 3.70% | 254.19M € | 211.57K € | 1.48M DSOL | |
| 49 |
MEW
cat in a dogs world
|
2.32 € | -6.62% | 2.03% | 240.19M € | 31.97M € | 88.89B MEW | |
| 50 |
FRAX
Frax (prev. FXS)
|
2.28 € | -1.23% | 5.31% | 235.39M € | 16.94M € | 88.90M FRAX | |
| 51 |
BORG
SwissBorg
|
0.1893 € | -2.04% | 8.57% | 220.12M € | 380.16K € | 982.60M BORG | |
| 52 |
BIO
Bio Protocol
|
0.09468 € | 10.73% | 105.85% | 212.40M € | 223.02M € | 1.96B BIO | |
| 53 |
PNUT
Peanut the Squirrel
|
0.1807 € | -7.07% | 3.91% | 206.11M € | 107.53M € | 999.86M PNUT | |
| 54 |
NPC
Non-Playable Coin
|
0.02582 € | -7.63% | 10.09% | 205.00M € | 9.30M € | 8.05B NPC | |
| 55 |
GRASS
Grass
|
0.5681 € | -7.03% | 14.28% | 199.39M € | 28.42M € | 300.73M GRASS | |
| 56 |
BABYDOGE
Baby Doge Coin
|
0.9812 € | -4.39% | 0.06656% | 193.27M € | 11.92M € | 169.68Q BABYDOGE | |
| 57 |
BAT
Basic Attention
|
0.1119 € | -5.05% | -3.48% | 191.33M € | 14.74M € | 1.50B BAT | |
| 58 |
EURC
EURC
|
0.8607 € | 0.4157% | 0.3246% | 187.79M € | 48.26M € | 187.80M EURC | |
| 59 |
USELESS
Useless Coin
|
0.1549 € | -21.37% | -24.38% | 175.85M € | 46.24M € | 999.94M USELESS | |
| 60 |
ORDI
ORDI
|
7.17 € | -6.75% | 3.30% | 175.15M € | 66.12M € | 21.00M ORDI | |
| 61 |
AUSD
AUSD
|
0.7402 € | 0.05385% | 0.04430% | 169.64M € | 13.91M € | 197.15M AUSD | |
| 62 |
T
Threshold Network
|
0.008607 € | -4.17% | 0.3146% | 148.33M € | 6.72M € | 10.13B T | |
| 63 |
MOODENG
Moo Deng
|
0.1291 € | -6.20% | 4.86% | 144.34M € | 67.28M € | 989.97M MOODENG | |
| 64 |
AURA
aura
|
0.1205 € | -7.64% | -2.36% | 139.33M € | 19.21M € | 963.29M AURA | |
| 65 |
SUSHI
Sushi
|
0.6111 € | -6.55% | 3.48% | 137.39M € | 50.34M € | 192.79M SUSHI | |
| 66 |
WILD
Wilder World
|
0.3098 € | -2.51% | -1.74% | 137.03M € | 1.36M € | 377.09M WILD | |
| 67 |
MARSMI
MarsMi
|
0.1205 € | -4.59% | 1.45% | 136.86M € | 2.95M € | 1,000.00M MARSMI | |
| 68 |
ORCA
Orca
|
1.88 € | -1.78% | 16.64% | 130.87M € | 20.27M € | 59.96M ORCA | |
| 69 |
OSAK
Osaka Protocol
|
0.1463 € | 0.3470% | 19.93% | 129.63M € | 555.12K € | 761.46T OSAK | |
| 70 |
MELANIA
Melania Meme
|
0.1549 € | -5.95% | 1.32% | 128.30M € | 6.88M € | 692.50M MELANIA | |
| 71 |
MPLX
Metaplex
|
0.1291 € | -3.43% | 1.12% | 127.38M € | 5.50M € | 831.79M MPLX | |
| 72 |
WOO
WOO
|
0.06025 € | -6.25% | 1.81% | 125.19M € | 8.73M € | 1.91B WOO | |
| 73 |
GIGA
Gigachad
|
0.008607 € | -7.70% | -7.69% | 124.64M € | 3.78M € | 9.60B GIGA | |
| 74 |
AI16Z
ai16z
|
0.09468 € | -10.68% | 0.2715% | 123.93M € | 63.91M € | 1.10B AI16Z | |
| 75 |
GMT
GMT
|
0.03443 € | -5.15% | 0.2854% | 119.24M € | 21.06M € | 3.05B GMT | |
| 76 |
ZIG
ZIGChain
|
0.06886 € | -3.51% | 0.8018% | 116.04M € | 1.85M € | 1.41B ZIG | |
| 77 |
CPOOL
Clearpool
|
0.1291 € | -4.79% | 19.97% | 115.50M € | 8.90M € | 794.45M CPOOL | |
| 78 |
KMNO
Kamino
|
0.04303 € | -3.14% | 0.1490% | 113.73M € | 11.31M € | 2.53B KMNO | |
| 79 |
LAYER
Solayer
|
0.4562 € | -3.62% | 0.5999% | 111.13M € | 13.85M € | 210.00M LAYER | |
| 80 |
BOME
BOOK OF MEME
|
1.36 € | -7.21% | 0.3581% | 108.73M € | 36.47M € | 69.00B BOME | |
| 81 |
WMTX
World Mobile Token
|
0.1205 € | 7.03% | 9.17% | 106.27M € | 4.79M € | 758.11M WMTX | |
| 82 |
ALCH
Alchemist AI
|
0.1032 € | 0.8856% | -10.12% | 105.31M € | 14.14M € | 850.00M ALCH | |
| 83 |
AIXBT
aixbt
|
0.09468 € | -8.85% | 1.37% | 104.82M € | 39.91M € | 966.18M AIXBT | |
| 84 |
ZENBTC
Zenrock BTC
|
102.64K € | 0.0009399% | 3.35% | 102.73M € | 173.33K € | 1.00K ZENBTC | |
| 85 |
ME
Magic Eden
|
0.5336 € | -4.28% | -3.18% | 101.56M € | 18.57M € | 163.14M ME | |
| 86 |
YU
Yala Stablecoin
|
0.7402 € | 0.03982% | 0.05147% | 101.25M € | 523.83K € | 117.64M YU | |
| 87 |
IO
io.net
|
0.4476 € | -7.32% | 0.5262% | 97.99M € | 27.84M € | 188.14M IO | |
| 88 |
SSOL
Solayer Staked SOL
|
143.18 € | -3.41% | 3.88% | 97.46M € | 457.19K € | 587.89K SSOL | |
| 89 |
CHEX
Chintai
|
0.08607 € | 5.75% | 14.76% | 97.40M € | 1.86M € | 998.92M CHEX | |
| 90 |
GOHOME
GOHOME
|
157.82 € | -3.19% | -3.34% | 96.10M € | 4.43M € | 524.62K GOHOME | |
| 91 |
ACRED
Apollo Diversified Credit Securitize Fund
|
775.09 € | 0.02290% | 0.2033% | 94.96M € | 0 € | 105.47K ACRED | |
| 92 |
HOME
HOME
|
0.02582 € | -1.77% | 7.99% | 91.96M € | 25.54M € | 2.72B HOME | |
| 93 |
SIX
Six Sigma
|
0.05164 € | -5.14% | -1.25% | 91.74M € | 6.33K € | 1.50B SIX | |
| 94 |
PYTHIA
PYTHIA
|
0.07747 € | -2.93% | 6.26% | 87.77M € | 5.57M € | 998.38M PYTHIA | |
| 95 |
ONYC
Onchain Yield Coin
|
0.7574 € | 0.03704% | 0.7180% | 87.52M € | 13.03K € | 100.00M ONYC | |
| 96 |
AGI
Delysium
|
0.03443 € | -4.11% | 0.6799% | 85.62M € | 5.33M € | 1.92B AGI | |
| 97 |
FIDA
Solana Name Service (prev. Bonfida)
|
0.06886 € | -5.58% | -1.88% | 83.79M € | 13.71M € | 990.91M FIDA | |
| 98 |
GOAT
Goatseus Maximus
|
0.06886 € | -8.90% | -1.29% | 83.65M € | 29.57M € | 999.99M GOAT | |
| 99 |
HONEY
Hivemapper
|
0.01721 € | 2.37% | 4.46% | 83.04M € | 981.47K € | 4.59B HONEY | |
| 100 |
CARV
CARV
|
0.2238 € | -3.94% | 9.00% | 77.69M € | 32.83M € | 294.23M CARV |
