| № | Nombre | Precio | 24H % | 7D % | Capitalización de mercado | Volumen (24h) | Suministro circulante | Últimos 7 días |
|---|---|---|---|---|---|---|---|---|
| 101 |
SUPRA
Supra
|
3.06 € | -8.14% | 1.78% | 57.58M € | 2.88M € | 16.19B SUPRA | |
| 102 |
MOVR
Moonriver
|
4.93 € | -7.02% | 7.99% | 56.31M € | 10.89M € | 9.80M MOVR | |
| 103 |
VANRY
Vanar Chain
|
0.02582 € | -6.27% | 0.5170% | 52.92M € | 9.02M € | 1.96B VANRY | |
| 104 |
QANX
QANplatform
|
0.02582 € | 10.67% | -1.86% | 50.02M € | 770.99K € | 1.70B QANX | |
| 105 |
SCRT
Secret
|
0.1377 € | -4.25% | 3.71% | 49.05M € | 2.17M € | 315.11M SCRT | |
| 106 |
OAS
Oasys
|
0.008607 € | 0.2563% | 0.7287% | 48.33M € | 1.36M € | 4.67B OAS | |
| 107 |
HP
Hippo Protocol
|
0.03443 € | -2.71% | -1.48% | 46.90M € | 860.52K € | 1.16B HP | |
| 108 |
HEART
Humans.ai
|
5.10 € | -4.34% | 1.50% | 46.15M € | 304.21K € | 7.80B HEART | |
| 109 |
ORAI
Oraichain
|
2.08 € | -6.63% | 5.63% | 46.12M € | 757.38K € | 19.10M ORAI | |
| 110 |
BB
BounceBit
|
0.09468 € | -2.77% | 23.01% | 44.06M € | 18.90M € | 409.50M BB | |
| 111 |
HDX
Hydration
|
6.35 € | -4.71% | -14.02% | 43.62M € | 81.18K € | 5.89B HDX | |
| 112 |
ETN
Electroneum
|
1.91 € | -2.99% | 10.20% | 39.91M € | 863.56K € | 17.98B ETN | |
| 113 |
ICE
Ice Open Network
|
4.79 € | 0.2717% | 6.06% | 37.80M € | 8.34M € | 6.79B ICE | |
| 114 |
PARTI
Particle Network
|
0.1377 € | -3.79% | -11.28% | 37.30M € | 20.93M € | 233.00M PARTI | |
| 115 |
DEVVE
DevvE
|
0.3701 € | -6.07% | 2.17% | 37.00M € | 459.65K € | 87.39M DEVVE | |
| 116 |
PUNDIAI
Pundi AI
|
3.46 € | 0.3022% | 0.8952% | 34.64M € | 766.88K € | 8.61M PUNDIAI | |
| 117 |
XION
XION
|
0.7574 € | -4.29% | -3.40% | 34.29M € | 8.40M € | 39.03M XION | |
| 118 |
MGO
Mango Network
|
0.01721 € | 0.008189% | -9.33% | 32.58M € | 5.64M € | 1.59B MGO | |
| 119 |
SYS
Syscoin
|
0.03443 € | -2.93% | 4.04% | 32.06M € | 3.64M € | 828.21M SYS | |
| 120 |
QUIL
Wrapped QUIL
|
0.02582 € | -1.03% | -9.48% | 29.83M € | 455.75K € | 902.29M QUIL | |
| 121 |
RBNT
Redbelly Network
|
0.008607 € | -2.56% | -14.47% | 28.71M € | 575.44K € | 2.01B RBNT | |
| 122 |
LYX
LUKSO
|
0.8005 € | 0.1337% | 10.27% | 28.43M € | 2.08M € | 30.54M LYX | |
| 123 |
ALPH
Alephium
|
0.2065 € | 0.02741% | 7.67% | 28.26M € | 347.96K € | 117.75M ALPH | |
| 124 |
ACA
Acala
|
0.01721 € | -5.56% | 0.1271% | 28.17M € | 5.92M € | 1.17B ACA | |
| 125 |
DUSK
DUSK
|
0.05164 € | -5.87% | 6.28% | 27.77M € | 4.55M € | 500.00M DUSK | |
| 126 |
VIC
Viction
|
0.1893 € | -7.18% | -12.98% | 27.18M € | 3.45M € | 122.08M VIC | |
| 127 |
GUN
Gunz
|
0.02582 € | -4.76% | -1.32% | 26.81M € | 12.43M € | 1.04B GUN | |
| 128 |
KUJI
Kujira
|
0.1807 € | -5.39% | 0.3742% | 26.37M € | 2.78K € | 122.34M KUJI | |
| 129 |
OPT
Optio
|
3.78 € | -8.68% | 18.43% | 25.42M € | 9.13K € | 5.71B OPT | |
| 130 |
FCT
Firmachain
|
0.01721 € | -2.79% | -3.43% | 25.34M € | 524.16K € | 1.04B FCT | |
| 131 |
ELA
Elastos
|
0.9468 € | 0.7720% | 0.7787% | 25.11M € | 347.37K € | 22.84M ELA | |
| 132 |
THT
Thought
|
0.03443 € | 0.9992% | 45.50% | 23.29M € | 28.99K € | 531.54M THT | |
| 133 |
APTM
Apertum
|
1.29 € | 1.55% | 1.57% | 23.10M € | 7.78M € | 15.45M APTM | |
| 134 |
QUAI
Quai Network
|
0.03443 € | 0.2257% | -5.49% | 22.75M € | 274.13K € | 538.63M QUAI | |
| 135 |
BXN
BXN
|
1.25 € | -1.16% | 0.6736% | 22.58M € | 668.44K € | 15.54B BXN | |
| 136 |
CUDOS
Cudos
|
2.51 € | 2.72% | -14.24% | 21.44M € | 91.76 € | 7.38B CUDOS | |
| 137 |
WAN
Wanchain
|
0.09468 € | -3.60% | 2.99% | 21.10M € | 4.06M € | 198.60M WAN | |
| 138 |
KLV
Klever
|
2.00 € | 1.78% | 10.08% | 20.98M € | 3.30M € | 9.03B KLV | |
| 139 |
COLLAT
Collaterize
|
0.01721 € | -21.45% | -17.01% | 20.01M € | 15.62M € | 999.91M COLLAT | |
| 140 |
CACAO
Maya Protocol
|
0.1463 € | 1.18% | 7.76% | 17.14M € | 636.94K € | 100.00M CACAO | |
| 141 |
EVER
Everscale
|
7.17 € | 1.24% | 1.53% | 16.56M € | 118.77K € | 1.99B EVER | |
| 142 |
FIO
FIO Protocol
|
0.01721 € | 6.82% | 27.45% | 15.61M € | 17.04M € | 815.92M FIO | |
| 143 |
OCTA
OctaSpace
|
0.3357 € | -2.89% | 6.31% | 15.51M € | 609.63K € | 39.83M OCTA | |
| 144 |
VARA
Vara Network
|
3.34 € | -5.39% | -3.41% | 15.33M € | 167.11K € | 3.92B VARA | |
| 145 |
REI
REI Network
|
0.01721 € | -3.71% | 0.2719% | 15.27M € | 2.50M € | 979.39M REI | |
| 146 |
CTXC
Cortex
|
0.05164 € | -1.20% | 1.03% | 14.71M € | 3.65M € | 231.67M CTXC | |
| 147 |
SYNT
Synternet
|
0.008607 € | 5.12% | 24.96% | 14.47M € | 1.80M € | 1.01B SYNT | |
| 148 |
TLOS
Telos
|
0.02582 € | 1.46% | 0.9775% | 13.41M € | 1.59M € | 420.00M TLOS | |
| 149 |
TARA
Taraxa
|
1.99 € | -1.12% | 11.81% | 12.78M € | 273.51K € | 5.53B TARA | |
| 150 |
NAM
Namada
|
0.008607 € | 0.5443% | -8.11% | 12.76M € | 71.41K € | 958.59M NAM | |
| 151 |
CESS
CESS Network
|
4.10 € | -5.42% | -4.57% | 12.62M € | 5.14M € | 2.65B CESS | |
| 152 |
BBA
BBAChain
|
0.06025 € | -9.79% | -34.26% | 12.11M € | 270.58K € | 162.03M BBA | |
| 153 |
MILK
MilkyWay
|
0.03443 € | -10.17% | 8.84% | 11.56M € | 8.21M € | 260.00M MILK | |
| 154 |
SAITO
Saito
|
3.23 € | 0.1323% | 7.33% | 11.27M € | 118.03K € | 3.00B SAITO | |
| 155 |
CAM
Camino Network
|
0.02582 € | 0.6484% | 0.2234% | 11.17M € | 12.01K € | 345.52M CAM | |
| 156 |
ROOT
The Root Network
|
2.83 € | 5.31% | 16.56% | 10.04M € | 2.39M € | 3.04B ROOT | |
| 157 |
U2U
U2U Network
|
5.56 € | 0.05797% | 10.15% | 9.85M € | 382.65K € | 1.53B U2U | |
| 158 |
BELLS
Bellscoin
|
0.1377 € | 0.9219% | 3.86% | 9.80M € | 343.95K € | 60.89M BELLS | |
| 159 |
REEF
Reef
|
0.1807 € | -54.32% | -47.71% | 9.75M € | 255.22K € | 46.57B REEF | |
| 160 |
SLF
Self Chain
|
0.05164 € | -3.31% | -8.96% | 9.57M € | 4.43M € | 167.00M SLF | |
| 161 |
NEXA
Nexa
|
0.9468 € | 0.8431% | 6.86% | 9.50M € | 42.19K € | 8.61T NEXA | |
| 162 |
MINIMA
Minima
|
0.01721 € | -1.92% | 4.74% | 9.00M € | 216.71K € | 521.00M MINIMA | |
| 163 |
TET
Tectum
|
0.7919 € | -6.64% | -14.30% | 8.99M € | 320.56K € | 9.81M TET | |
| 164 |
XDB
XDB CHAIN
|
0.4476 € | -3.26% | 1.68% | 8.82M € | 1.02M € | 17.06B XDB | |
| 165 |
STOS
Stratos
|
0.1032 € | -2.94% | 2.50% | 8.09M € | 151.43K € | 68.30M STOS | |
| 166 |
NIM
Nimiq
|
0.5164 € | 1.83% | -2.96% | 8.05M € | 339.43K € | 13.31B NIM | |
| 167 |
QTC
Qubitcoin
|
2.99 € | -4.82% | % | 7.99M € | 168.34K € | 2.31M QTC | |
| 168 |
DMD
Diamond
|
1.74 € | 6.08% | 9.04% | 7.83M € | 25.70K € | 3.87M DMD | |
| 169 |
DIONE
Dione
|
0.5939 € | -4.97% | -4.17% | 7.82M € | 247.41K € | 11.46B DIONE | |
| 170 |
PAW
PAW
|
6.64 € | -4.96% | 13.03% | 7.70M € | 197.53K € | 1.00Q PAW | |
| 171 |
XX
XX Network
|
0.01721 € | 3.17% | 16.20% | 7.61M € | 167.04K € | 335.87M XX | |
| 172 |
XTM
MinoTari (Tari)
|
3.85 € | -3.62% | -22.45% | 7.53M € | 58.59K € | 1.70B XTM | |
| 173 |
HTR
Hathor
|
0.008607 € | 4.58% | 4.41% | 7.31M € | 113.43K € | 497.86M HTR | |
| 174 |
TRIAS
TriasLab
|
0.6283 € | -3.28% | 1.67% | 7.26M € | 116.81K € | 10.00M TRIAS | |
| 175 |
P2P
Sentinel
|
0.2582 € | 2.86% | 52.40% | 6.99M € | 111.41K € | 22.94B P2P | |
| 176 |
LM
LeisureMeta
|
1.87 € | 0.4688% | 0.7384% | 6.88M € | 160.87K € | 3.17B LM | |
| 177 |
QST
QuStream
|
5.89 € | -2.75% | 23.99% | 6.86M € | 150.59K € | 999.99M QST | |
| 178 |
TRAC
TRAC (Ordinals)
|
0.2582 € | -4.40% | 5.74% | 6.40M € | 487.55K € | 21.00M TRAC | |
| 179 |
DNX
Dynex
|
0.05164 € | -2.44% | -8.51% | 6.35M € | 440.68K € | 104.02M DNX | |
| 180 |
NAI
Nuklai
|
1.31 € | -3.10% | -6.06% | 6.31M € | 72.16K € | 4.16B NAI | |
| 181 |
XEN
XEN Crypto
|
0.02582 € | -3.01% | 5.47% | 6.20M € | 353.30K € | 213.74T XEN | |
| 182 |
MPC
Partisia Blockchain
|
0.01721 € | 0.06246% | 2.82% | 6.18M € | 16.75K € | 358.81M MPC | |
| 183 |
NIBI
Nibiru
|
7.04 € | -7.55% | -5.51% | 6.16M € | 290.66K € | 753.57M NIBI | |
| 184 |
GLQ
GraphLinq Chain
|
0.01721 € | 0.4581% | 7.07% | 6.01M € | 242.77K € | 340.00M GLQ | |
| 185 |
AZERO
Aleph Zero
|
0.01721 € | -7.58% | -9.35% | 5.91M € | 170.54K € | 302.31M AZERO | |
| 186 |
JKL
Jackal Protocol
|
0.04303 € | -5.46% | 22.80% | 5.40M € | 25.64K € | 119.58M JKL | |
| 187 |
BLD
Agoric
|
6.57 € | -2.61% | -5.78% | 5.23M € | 28.54K € | 684.75M BLD | |
| 188 |
XDAG
XDAG
|
3.33 € | 0.7161% | 0.03328% | 4.95M € | 254.58K € | 1.28B XDAG | |
| 189 |
SOUL
Phantasma Phoenix
|
0.03443 € | 57.60% | 33.45% | 4.92M € | 132.44K € | 131.87M SOUL | |
| 190 |
NERO
NERO Chain
|
3.21 € | -1.57% | -39.70% | 4.82M € | 502.59K € | 1.29B NERO | |
| 191 |
XEL
Xelis
|
1.19 € | -1.57% | 0.1931% | 4.80M € | 60.02K € | 3.49M XEL | |
| 192 |
EPIC
Epic Cash
|
0.2065 € | 39.31% | -76.70% | 4.57M € | 14.84K € | 18.80M EPIC | |
| 193 |
LTO
LTO Network
|
0.008607 € | -5.71% | -17.77% | 4.52M € | 450.54K € | 437.91M LTO | |
| 194 |
BNC
Bifrost
|
0.07747 € | 0.2434% | 0.007496% | 4.46M € | 1.50M € | 47.10M BNC | |
| 195 |
LKY
Luckycoin
|
0.1979 € | 1.03% | -6.75% | 4.31M € | 144.16K € | 18.95M LKY | |
| 196 |
MAS
Massa
|
0.008607 € | 0.5869% | 20.68% | 4.22M € | 105.72K € | 298.86M MAS | |
| 197 |
ROUTE
Router Protocol
|
5.44 € | -1.01% | 8.64% | 3.93M € | 2.12M € | 621.73M ROUTE | |
| 198 |
HYDRA
Hydra
|
0.1205 € | 1.28% | -3.43% | 3.91M € | 57.11K € | 28.44M HYDRA | |
| 199 |
ROCK
Zenrock
|
0.01721 € | -1.17% | -11.43% | 3.79M € | 15.73K € | 203.92M ROCK | |
| 200 |
KMD
Komodo
|
0.02582 € | -9.39% | -15.60% | 3.78M € | 559.03K € | 140.66M KMD |
