| № | Nombre | Precio | 24H % | 7D % | Capitalización de mercado | Volumen (24h) | Suministro circulante | Últimos 7 días |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin
|
102.45K € | 0.1204% | 3.61% | 2.04T € | 53.23B € | 19.91M BTC | |
| 2 |
ETH
Ethereum
|
3.68K € | 0.03622% | 15.04% | 443.54B € | 36.84B € | 120.71M ETH | |
| 3 |
BNB
BNB
|
603.60 € | 0.8741% | 6.07% | 97.66B € | 1.58B € | 139.29M BNB | |
| 4 |
SOL
Solana
|
130.00 € | -3.73% | 3.56% | 81.57B € | 4.90B € | 539.54M SOL | |
| 5 |
TRX
TRON
|
0.2582 € | 2.47% | 4.41% | 28.36B € | 843.52M € | 94.69B TRX | |
| 6 |
ADA
Cardano
|
0.5767 € | -2.64% | 3.39% | 24.32B € | 1.40B € | 36.19B ADA | |
| 7 |
HYPE
Hyperliquid
|
32.23 € | -4.26% | 12.32% | 12.48B € | 258.21M € | 333.77M HYPE | |
| 8 |
SUI
Sui
|
2.73 € | -4.91% | 2.65% | 11.15B € | 1.44B € | 3.51B SUI | |
| 9 |
BCH
Bitcoin Cash
|
437.22 € | 3.30% | 2.74% | 10.12B € | 433.72M € | 19.91M BCH | |
| 10 |
HBAR
Hedera
|
0.1807 € | -3.97% | 0.5472% | 9.09B € | 336.53M € | 42.39B HBAR | |
| 11 |
AVAX
Avalanche
|
17.04 € | -3.07% | 0.3024% | 8.36B € | 560.67M € | 422.28M AVAX | |
| 12 |
LTC
Litecoin
|
89.16 € | -1.83% | 0.3032% | 7.89B € | 1.11B € | 76.18M LTC | |
| 13 |
TON
Toncoin
|
2.52 € | 1.66% | 0.5883% | 7.52B € | 263.28M € | 2.57B TON | |
| 14 |
CRO
Cronos
|
0.1291 € | 3.20% | 20.62% | 4.71B € | 58.60M € | 32.38B CRO | |
| 15 |
XMR
Monero
|
195.29 € | 0.6967% | -13.21% | 4.19B € | 92.44M € | 18.45M XMR | |
| 16 |
TAO
Bittensor
|
269.47 € | -6.54% | 1.68% | 3.00B € | 135.08M € | 9.60M TAO | |
| 17 |
ETC
Ethereum Classic
|
16.66 € | -3.17% | 6.95% | 2.96B € | 155.79M € | 153.08M ETC | |
| 18 |
NEAR
NEAR Protocol
|
1.94 € | -4.90% | 2.97% | 2.80B € | 217.35M € | 1.24B NEAR | |
| 19 |
APT
Aptos
|
3.39 € | -2.29% | 4.85% | 2.65B € | 442.40M € | 672.84M APT | |
| 20 |
ICP
Internet Computer
|
4.01 € | -3.95% | 2.10% | 2.50B € | 75.77M € | 536.32M ICP | |
| 21 |
KAS
Kaspa
|
0.06886 € | -2.95% | -1.09% | 2.05B € | 69.07M € | 26.36B KAS | |
| 22 |
ALGO
Algorand
|
0.1893 € | -4.20% | 2.77% | 1.91B € | 138.80M € | 8.71B ALGO | |
| 23 |
VET
VeChain
|
0.01721 € | -2.09% | 4.15% | 1.83B € | 56.93M € | 85.99B VET | |
| 24 |
FTN
Fasttoken
|
3.39 € | 0.3368% | 0.01882% | 1.70B € | 52.00M € | 431.38M FTN | |
| 25 |
IP
Story
|
4.59 € | -9.28% | 0.5446% | 1.58B € | 92.35M € | 295.92M IP | |
| 26 |
SEI
Sei
|
0.2238 € | -4.50% | 0.9668% | 1.53B € | 188.27M € | 5.78B SEI | |
| 27 |
FIL
Filecoin
|
1.85 € | -4.96% | 2.74% | 1.46B € | 211.64M € | 683.73M FIL | |
| 28 |
FLR
Flare
|
0.01721 € | -1.94% | -6.62% | 1.37B € | 9.17M € | 71.65B FLR | |
| 29 |
XDC
XDC Network
|
0.06886 € | -1.72% | -8.51% | 1.22B € | 39.91M € | 16.23B XDC | |
| 30 |
INJ
Injective
|
10.24 € | -3.64% | 2.01% | 1.16B € | 130.38M € | 97.73M INJ | |
| 31 |
HASH
Provenance Blockchain
|
0.01721 € | -7.10% | -2.84% | 1.14B € | 2.11K € | 47.90B HASH | |
| 32 |
TIA
Celestia
|
1.28 € | -5.14% | 0.7181% | 1.10B € | 124.27M € | 742.92M TIA | |
| 33 |
S
Sonic
|
0.2238 € | -2.92% | -1.04% | 840.00M € | 134.62M € | 3.22B S | |
| 34 |
XTZ
Tezos
|
0.6025 € | -6.13% | 3.28% | 743.26M € | 42.04M € | 1.05B XTZ | |
| 35 |
KAIA
Kaia
|
0.1119 € | -2.03% | 0.6689% | 735.35M € | 22.75M € | 5.86B KAIA | |
| 36 |
THETA
Theta Network
|
0.6197 € | -4.15% | 7.59% | 722.82M € | 41.23M € | 1.00B THETA | |
| 37 |
A
Vaulta
|
0.3959 € | -1.39% | 3.38% | 720.22M € | 72.60M € | 1.58B A | |
| 38 |
IOTA
IOTA
|
0.1463 € | -3.26% | 5.93% | 680.43M € | 22.02M € | 3.96B IOTA | |
| 39 |
GALA
GALA
|
0.008607 € | -4.46% | 6.92% | 663.70M € | 112.80M € | 45.60B GALA | |
| 40 |
M
MemeCore
|
0.3357 € | 0.6223% | -19.85% | 652.72M € | 12.18M € | 1.67B M | |
| 41 |
KTA
Keeta
|
1.11 € | -1.81% | 29.52% | 522.49M € | 16.68M € | 406.70M KTA | |
| 42 |
ZEC
Zcash
|
27.49 € | -6.09% | 0.2034% | 516.79M € | 49.71M € | 16.22M ZEC | |
| 43 |
FLOW
Flow
|
0.2754 € | -4.57% | 1.47% | 513.37M € | 16.29M € | 1.60B FLOW | |
| 44 |
DYDX
dYdX
|
0.4734 € | -3.42% | 10.49% | 422.63M € | 13.42M € | 773.33M DYDX | |
| 45 |
AR
Arweave
|
5.53 € | -5.11% | 8.29% | 419.65M € | 40.82M € | 65.45M AR | |
| 46 |
CORE
Core
|
0.3529 € | -7.54% | -2.77% | 417.52M € | 17.93M € | 1.01B CORE | |
| 47 |
XCN
Onyxcoin
|
0.008607 € | -2.88% | -5.30% | 407.21M € | 20.68M € | 34.55B XCN | |
| 48 |
AIOZ
AIOZ Network
|
0.2754 € | -3.10% | 8.12% | 384.25M € | 11.43M € | 1.19B AIOZ | |
| 49 |
EGLD
MultiversX
|
11.25 € | -5.29% | 2.13% | 372.86M € | 17.46M € | 28.52M EGLD | |
| 50 |
XEC
eCash
|
0.01721 € | -2.88% | 2.58% | 365.57M € | 12.78M € | 19.90T XEC | |
| 51 |
KAVA
Kava
|
0.2754 € | -4.02% | -4.87% | 350.82M € | 22.68M € | 1.08B KAVA | |
| 52 |
CHZ
Chiliz
|
0.03443 € | -4.11% | 3.30% | 346.73M € | 40.02M € | 9.77B CHZ | |
| 53 |
RON
Ronin
|
0.4131 € | -1.75% | 6.76% | 334.35M € | 8.78M € | 693.12M RON | |
| 54 |
WEMIX
WEMIX
|
0.6025 € | 2.75% | -2.09% | 317.47M € | 3.07M € | 454.24M WEMIX | |
| 55 |
GNO
Gnosis
|
98.56 € | -2.01% | 6.23% | 301.90M € | 8.65M € | 2.64M GNO | |
| 56 |
CTC
Creditcoin
|
0.5164 € | 3.05% | 2.20% | 281.40M € | 31.72M € | 466.42M CTC | |
| 57 |
QUBIC
Qubic
|
1.77 € | 4.93% | -11.12% | 249.78M € | 7.98M € | 121.55T QUBIC | |
| 58 |
DCR
Decred
|
12.70 € | -1.57% | 1.09% | 248.75M € | 2.41M € | 16.96M DCR | |
| 59 |
OM
MANTRA
|
0.1979 € | -3.13% | 3.84% | 239.75M € | 148.03M € | 1.04B OM | |
| 60 |
PLUME
Plume
|
0.06886 € | -6.25% | -1.47% | 211.36M € | 28.23M € | 2.65B PLUME | |
| 61 |
BERA
Berachain
|
1.45 € | -5.00% | 4.05% | 208.44M € | 33.00M € | 123.19M BERA | |
| 62 |
MINA
Mina Protocol
|
0.1377 € | -5.38% | 0.8120% | 202.66M € | 16.50M € | 1.25B MINA | |
| 63 |
ROSE
Oasis
|
0.01721 € | -7.39% | 5.91% | 174.28M € | 9.63M € | 7.41B ROSE | |
| 64 |
ASTR
Astar
|
0.01721 € | -3.15% | 3.97% | 172.67M € | 13.14M € | 8.15B ASTR | |
| 65 |
ZETA
ZetaChain
|
0.1463 € | -3.50% | 3.36% | 166.55M € | 17.39M € | 974.82M ZETA | |
| 66 |
VTHO
VeThor
|
1.41 € | -3.80% | 0.3479% | 151.41M € | 3.38M € | 92.61B VTHO | |
| 67 |
VRSC
Verus
|
1.64 € | 1.68% | 7.32% | 150.95M € | 3.49K € | 79.15M VRSC | |
| 68 |
ELF
aelf
|
0.1635 € | 0.5161% | 2.98% | 146.64M € | 3.96M € | 785.77M ELF | |
| 69 |
OMNI
Omni Network
|
3.21 € | -5.15% | 4.06% | 144.27M € | 39.32M € | 38.67M OMNI | |
| 70 |
POLYX
Polymesh
|
0.1032 € | -4.17% | 0.1386% | 142.92M € | 2.89M € | 1.19B POLYX | |
| 71 |
ONE
Harmony
|
7.94 € | -5.89% | 0.4298% | 135.50M € | 10.88M € | 14.68B ONE | |
| 72 |
DGB
DigiByte
|
6.52 € | -4.97% | 4.04% | 134.75M € | 1.81M € | 17.82B DGB | |
| 73 |
ZANO
Zano
|
7.48 € | 0.5379% | 0.2529% | 129.37M € | 1.26M € | 14.89M ZANO | |
| 74 |
CSPR
Casper Network
|
8.11 € | -1.99% | 1.65% | 125.24M € | 4.22M € | 13.32B CSPR | |
| 75 |
XCH
Chia
|
7.33 € | -2.90% | 2.03% | 124.10M € | 7.34M € | 14.62M XCH | |
| 76 |
KDA
Kadena
|
0.3012 € | -5.99% | -1.66% | 116.33M € | 10.36M € | 327.38M KDA | |
| 77 |
ZIG
ZIGChain
|
0.06886 € | -3.51% | 0.8018% | 116.04M € | 1.85M € | 1.41B ZIG | |
| 78 |
CET
CoinEx
|
0.03443 € | -1.76% | -2.48% | 115.25M € | 99.86K € | 2.65B CET | |
| 79 |
VANA
Vana
|
3.22 € | -4.49% | 0.9936% | 115.18M € | 9.12M € | 30.80M VANA | |
| 80 |
ENJ
Enjin Coin
|
0.05164 € | -4.48% | -1.95% | 113.30M € | 12.86M € | 1.87B ENJ | |
| 81 |
XNO
Nano
|
0.7230 € | -1.58% | 5.26% | 111.68M € | 6.06M € | 133.25M XNO | |
| 82 |
COREUM
Coreum
|
0.1377 € | 2.49% | 8.49% | 103.93M € | 698.55K € | 649.69M COREUM | |
| 83 |
SKL
SKALE
|
0.01721 € | -6.54% | 0.03078% | 101.64M € | 6.48M € | 5.78B SKL | |
| 84 |
ALEO
ALEO
|
0.1893 € | 0.7956% | -6.04% | 99.45M € | 3.15M € | 455.17M ALEO | |
| 85 |
OZO
Ozone Chain
|
0.1032 € | -8.79% | -5.02% | 99.33M € | 173.55K € | 848.52M OZO | |
| 86 |
HIVE
Hive
|
0.1635 € | -2.26% | 0.1674% | 91.58M € | 2.18M € | 484.30M HIVE | |
| 87 |
DAG
Constellation
|
0.02582 € | 3.53% | -2.33% | 90.07M € | 1.54M € | 2.87B DAG | |
| 88 |
NTGL
Entangle
|
0.1291 € | % | 0% | 89.30M € | 1.16 € | 615.89B NTGL | |
| 89 |
OKT
OKT Chain
|
3.59 € | -2.55% | 0.9531% | 74.37M € | 147.36K € | 17.85M OKT | |
| 90 |
G
Gravity (by Galxe)
|
0.008607 € | -5.55% | -3.76% | 74.26M € | 6.08M € | 7.23B G | |
| 91 |
XRD
Radix
|
5.01 € | -1.48% | 75.12% | 68.76M € | 358.30K € | 11.81B XRD | |
| 92 |
CHR
Chromia
|
0.06886 € | -4.22% | 2.79% | 67.97M € | 6.11M € | 845.53M CHR | |
| 93 |
ERG
Ergo
|
0.6800 € | -3.27% | -6.91% | 64.53M € | 182.87K € | 81.63M ERG | |
| 94 |
ONG
Ontology Gas
|
0.1291 € | -3.87% | 0.6448% | 63.34M € | 2.62M € | 421.94M ONG | |
| 95 |
SAGA
Saga
|
0.1893 € | -6.68% | 3.10% | 63.26M € | 21.75M € | 282.34M SAGA | |
| 96 |
GLMR
Moonbeam
|
0.05164 € | -3.99% | 3.38% | 62.14M € | 6.25M € | 1.00B GLMR | |
| 97 |
WAXP
WAX
|
0.01721 € | -4.92% | -3.15% | 61.98M € | 4.98M € | 3.50B WAXP | |
| 98 |
INIT
Initia
|
0.3098 € | -4.70% | -1.19% | 58.84M € | 28.05M € | 161.70M INIT | |
| 99 |
PEP
Pepecoin
|
0.5078 € | -4.55% | 13.95% | 58.26M € | 346.90K € | 99.03B PEP | |
| 100 |
CCD
Concordium
|
4.28 € | -3.52% | 4.54% | 57.73M € | 354.39K € | 11.62B CCD |
